KAIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Jun 02 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Jun 01 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 31 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 30 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 29 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 28 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 27 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 26 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 25 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 24 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 23 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 22 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 21 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 20 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 19 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 18 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 17 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 16 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 15 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 14 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 13 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 12 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 11 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 10 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 09 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 08 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 07 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 06 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 05 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 04 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 03 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 02 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
May 01 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 30 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 29 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 28 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 27 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 26 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 25 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 24 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 23 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 22 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 21 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 20 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 19 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 18 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 17 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 16 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 15 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 14 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 13 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 12 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 11 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 10 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 09 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 08 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 07 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 06 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 05 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 04 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 03 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 02 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Apr 01 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 31 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 30 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 29 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 28 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 27 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 26 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 25 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 24 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 23 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 22 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.006827 | 0.00 |
Mar 21 2024 | 0.006827 | -0.00022 | -3.12% | 0.006997 | 0.006997 | 0.006827 | 12,297.00 |
Mar 20 2024 | 0.007047 | -0.000557 | -7.33% | 0.007478 | 0.007478 | 0.006811 | 188,444.00 |
Mar 19 2024 | 0.007604 | 0.000033 | 0.44% | 0.007583 | 0.007646 | 0.007001 | 118,524.00 |
Mar 18 2024 | 0.007571 | -0.000887 | -10.49% | 0.008376 | 0.008793 | 0.007567 | 104,201.00 |
Mar 17 2024 | 0.008458 | 0.000428 | 5.33% | 0.008364 | 0.008799 | 0.007652 | 69,695.00 |
Mar 16 2024 | 0.00803 | 0.000318 | 4.12% | 0.007632 | 0.008131 | 0.007632 | 52,436.00 |
Mar 15 2024 | 0.007712 | -0.000206 | -2.60% | 0.007921 | 0.008101 | 0.007126 | 242,036.00 |
Mar 14 2024 | 0.007918 | -0.000144 | -1.79% | 0.007951 | 0.008248 | 0.007861 | 102,858.00 |
Mar 13 2024 | 0.008062 | 0.000201 | 2.56% | 0.007975 | 0.008857 | 0.007863 | 64,177.00 |
Mar 12 2024 | 0.007861 | -0.000544 | -6.47% | 0.008008 | 0.008253 | 0.007848 | 75,196.00 |
Mar 11 2024 | 0.008405 | 0.000943 | 12.64% | 0.007406 | 0.008689 | 0.007401 | 134,936.00 |
Mar 10 2024 | 0.007462 | 0.000855 | 12.94% | 0.007468 | 0.007643 | 0.007267 | 122,790.00 |
Mar 09 2024 | 0.006607 | 0.00 | 0.00% | 0.006607 | 0.006607 | 0.006607 | 0.00 |
Mar 08 2024 | 0.006607 | 0.00 | 0.00% | 0.006607 | 0.006607 | 0.006607 | 0.00 |
Mar 07 2024 | 0.006607 | -0.000021 | -0.32% | 0.006623 | 0.006755 | 0.006446 | 257,750.00 |
Mar 06 2024 | 0.006628 | 0.000733 | 12.43% | 0.005887 | 0.006729 | 0.005887 | 373,834.00 |