JoeToken Historical Data - JOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	Huobi	169,619,955	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0067	-1.43%	0.4627	0.462	0.463

Open	High	Low	Prev. Close	52 Week Range
0.4682	0.4689	0.462	0.4694	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	04:19:14	64.84	0.4627	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,468.20	41,809.39	JOE			JOEBTC

JOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.4694	-0.0283	-5.69%	0.4757	0.4793	0.4677	43,906.00
May 30 2024	0.4977	0.00	0.00%	0.4977	0.4977	0.4977	0.00
May 29 2024	0.4977	0.00	0.00%	0.4977	0.4977	0.4977	0.00
May 28 2024	0.4977	0.0024	0.48%	0.4959	0.5073	0.4701	144,939.00
May 27 2024	0.4953	0.0373	8.14%	0.4583	0.5069	0.4577	94,648.00
May 26 2024	0.458	-0.0092	-1.97%	0.4668	0.4691	0.4544	136,144.00
May 25 2024	0.4672	0.0031	0.67%	0.463	0.4748	0.4607	129,016.00
May 24 2024	0.4641	-0.0191	-3.95%	0.4581	0.4678	0.4426	148,839.00
May 23 2024	0.4832	-0.0083	-1.69%	0.4928	0.494	0.4812	34,227.00
May 22 2024	0.4915	-0.0253	-4.90%	0.5166	0.5226	0.4887	103,757.00
May 21 2024	0.5168	-0.0185	-3.46%	0.5366	0.5529	0.5168	68,114.00
May 20 2024	0.5353	0.0558	11.64%	0.4798	0.5366	0.4707	49,932.00
May 19 2024	0.4795	-0.0282	-5.55%	0.5061	0.5112	0.4756	30,742.00
May 18 2024	0.5077	0.0118	2.38%	0.4958	0.5111	0.4946	43,055.00
May 17 2024	0.4959	0.0237	5.02%	0.4716	0.507	0.468	52,133.00
May 16 2024	0.4722	-0.0064	-1.34%	0.4786	0.4944	0.4637	58,729.00
May 15 2024	0.4786	0.0626	15.05%	0.4176	0.4819	0.4138	58,042.00
May 14 2024	0.416	-0.037	-8.17%	0.4527	0.4572	0.4147	62,627.00
May 13 2024	0.453	-0.0232	-4.87%	0.4615	0.469	0.4341	65,434.00
May 12 2024	0.4762	0.00	0.00%	0.4762	0.4762	0.4762	0.00
May 11 2024	0.4762	-0.0076	-1.57%	0.4839	0.4901	0.4753	48,081.00
May 10 2024	0.4838	-0.0195	-3.87%	0.5015	0.5157	0.4781	61,920.00
May 09 2024	0.5033	0.0268	5.62%	0.4759	0.5141	0.4663	48,230.00
May 08 2024	0.4765	-0.0366	-7.13%	0.4885	0.5057	0.4727	50,113.00
May 07 2024	0.5131	0.00	0.00%	0.5131	0.5131	0.5131	0.00
May 06 2024	0.5131	-0.0077	-1.48%	0.5217	0.544	0.5123	20,600.00
May 04 2024	0.5208	0.00	0.00%	0.5208	0.5208	0.5208	0.00
May 03 2024	0.5208	0.00	0.00%	0.5208	0.5208	0.5208	0.00
May 02 2024	0.5208	0.00	0.00%	0.5208	0.5208	0.5208	0.00
May 01 2024	0.5208	0.00	0.00%	0.5208	0.5208	0.5208	0.00
Apr 30 2024	0.5208	0.00	0.00%	0.5208	0.5208	0.5208	0.00