Infinity Universe Gem Historical Data - INGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Infinity Universe Gem	INGUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000095	49.22%	0.000288	0.000291	0.000295

Open	High	Low	Prev. Close	52 Week Range
0.000193	0.000443	0.000185	0.000193	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	06:25:17	94,414.00	0.000288	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,585.19	12,970,838.03	INGG

INGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.000193	0.000058	42.80%	0.00013	0.000206	0.00013	91,517,759.00
Jun 01 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 31 2024	0.000136	-0.000015	-9.98%	0.00013	0.000141	0.00013	80,992,028.00
May 30 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	0.00
May 29 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	0.00
May 28 2024	0.00015	0.000012	8.66%	0.000138	0.000156	0.000132	252,552,709.00
May 27 2024	0.000139	-0.000014	-9.17%	0.000153	0.000153	0.000138	156,598,577.00
May 26 2024	0.000153	-0.000036	-19.08%	0.000189	0.000193	0.000151	196,595,444.00
May 25 2024	0.000189	0.000017	9.91%	0.000173	0.000197	0.000171	181,635,301.00
May 24 2024	0.000172	0.000013	8.22%	0.00017	0.000216	0.000152	211,963,120.00
May 23 2024	0.000158	0.000015	10.45%	0.000143	0.000196	0.000133	72,500,579.00
May 22 2024	0.000144	0.000034	30.97%	0.00011	0.000204	0.000109	255,821,062.00
May 21 2024	0.00011	0.00000100	0.92%	0.000109	0.00011	0.000108	75,852,342.00
May 20 2024	0.000109	-0.00000400	-3.56%	0.000112	0.000113	0.000108	54,380,782.00
May 19 2024	0.000112	0.00000100	0.90%	0.000111	0.000113	0.000111	45,218,918.00
May 18 2024	0.000111	-0.00000400	-3.48%	0.000115	0.000116	0.000111	49,560,782.00
May 17 2024	0.000115	-0.00000500	-4.15%	0.00012	0.00012	0.00011	54,157,670.00
May 16 2024	0.00012	-0.00000800	-6.22%	0.000129	0.000129	0.000119	55,318,271.00
May 15 2024	0.000129	-0.00000600	-4.47%	0.000135	0.000135	0.000128	46,311,482.00
May 14 2024	0.000134	0.00000400	3.07%	0.00013	0.000135	0.00013	41,665,655.00
May 13 2024	0.00013	-0.00002	-13.31%	0.000139	0.00014	0.000129	49,485,129.00
May 12 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	0.00
May 11 2024	0.00015	-0.00000050	-0.33%	0.000151	0.000152	0.00015	37,224,836.00
May 10 2024	0.000151	-0.00000400	-2.59%	0.000154	0.000155	0.000148	39,305,691.00
May 09 2024	0.000155	0.00000100	0.65%	0.000153	0.000158	0.000153	36,973,552.00
May 08 2024	0.000153	-0.00000300	-1.93%	0.00015	0.000153	0.000147	32,806,206.00
May 07 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	0.00
May 06 2024	0.000156	0.000021	15.63%	0.000146	0.000168	0.000145	15,054,814.00
May 04 2024	0.000134	0.00	0.00%	0.000134	0.000134	0.000134	0.00
May 03 2024	0.000134	0.00	0.00%	0.000134	0.000134	0.000134	0.00
May 02 2024	0.000134	0.00	0.00%	0.000134	0.000134	0.000134	0.00