IGUP Token Historical Data - IGUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-3.37%	0.0172	0.017	0.018

Open	High	Low	Prev. Close	52 Week Range
0.0178	0.0179	0.0172	0.0178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
54	05:14:18	2,325.58	0.0172	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,796.35	895,742.85	IGUP			IGUPBTC

IGUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IGUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0178	-0.0004	-2.20%	0.0184	0.0187	0.0177	1,848,868.00
Jun 06 2024	0.0182	-0.0004	-2.15%	0.0186	0.0186	0.0182	243,784.00
Jun 05 2024	0.0186	-0.0002	-1.06%	0.0188	0.0189	0.0183	644,576.00
Jun 04 2024	0.0188	0.0001	0.53%	0.0185	0.0188	0.0182	72,854.00
Jun 03 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0.00
Jun 02 2024	0.0187	-0.0001	-0.53%	0.0187	0.0188	0.0184	884,907.00
Jun 01 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0.00
May 31 2024	0.0188	-0.0008	-4.08%	0.0187	0.019	0.0184	1,037,835.00
May 30 2024	0.0196	0.00	0.00%	0.0196	0.0196	0.0196	0.00
May 29 2024	0.0196	0.00	0.00%	0.0196	0.0196	0.0196	0.00
May 28 2024	0.0196	0.0002	1.03%	0.0194	0.0198	0.0189	2,211,218.00
May 27 2024	0.0194	0.0002	1.04%	0.0192	0.0196	0.0191	1,322,373.00
May 26 2024	0.0192	-0.0005	-2.54%	0.0197	0.0202	0.019	1,871,309.00
May 25 2024	0.0197	0.0011	5.91%	0.0188	0.0199	0.0186	2,016,268.00
May 24 2024	0.0186	-0.0006	-3.13%	0.0186	0.0189	0.0183	3,177,168.00
May 23 2024	0.0192	0.0001	0.52%	0.0192	0.0195	0.0189	374,557.00
May 22 2024	0.0191	-0.0005	-2.55%	0.0196	0.0202	0.0189	1,205,718.00
May 21 2024	0.0196	-0.0005	-2.49%	0.0201	0.0204	0.0189	538,852.00
May 20 2024	0.0201	0.0007	3.61%	0.0193	0.0201	0.0189	743,933.00
May 19 2024	0.0194	-0.0007	-3.48%	0.0201	0.0207	0.0193	1,101,694.00
May 18 2024	0.0201	-0.0013	-6.07%	0.0214	0.0215	0.0198	1,420,898.00
May 17 2024	0.0214	0.001	4.90%	0.0206	0.0216	0.0202	1,792,200.00
May 16 2024	0.0204	-0.0004	-1.92%	0.0207	0.0215	0.0201	2,264,410.00
May 15 2024	0.0208	0.0014	7.22%	0.0194	0.0209	0.0192	1,507,372.00
May 14 2024	0.0194	0.00	0.00%	0.0194	0.0203	0.0193	1,549,764.00
May 13 2024	0.0194	-0.0014	-6.73%	0.0201	0.021	0.0194	1,022,269.00
May 12 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0.00
May 11 2024	0.0208	0.0016	8.33%	0.0192	0.0234	0.0192	1,083,928.00
May 10 2024	0.0192	-0.0011	-5.42%	0.0204	0.0207	0.019	399,037.00
May 09 2024	0.0203	0.0006	3.05%	0.0197	0.0204	0.0197	161,496.00
May 08 2024	0.0197	-0.0006	-2.96%	0.0204	0.0205	0.0195	632,548.00