Space ID Historical Data - IDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDUSDT	Huobi	321,924,594	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0055	0.74%	0.7469	0.746	0.748

Open	High	Low	Prev. Close	52 Week Range
0.7413	0.7492	0.7394	0.7414	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	21:59:11	107.14	0.7469	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,721.19	15,770.97	IDS			IDSBTC

IDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.7414	-0.0086	-1.15%	0.749	0.7592	0.732	149,136.00
May 25 2024	0.750	0.0071	0.96%	0.7431	0.7547	0.7178	146,303.00
May 24 2024	0.7429	-0.0283	-3.67%	0.7443	0.756	0.7185	161,084.00
May 23 2024	0.7712	0.0092	1.21%	0.763	0.7771	0.7591	51,164.00
May 22 2024	0.762	-0.0183	-2.35%	0.7808	0.8359	0.7514	116,274.00
May 21 2024	0.7803	-0.0153	-1.92%	0.7948	0.7991	0.7657	43,379.00
May 20 2024	0.7956	0.0561	7.59%	0.7394	0.796	0.732	30,352.00
May 19 2024	0.7395	-0.0315	-4.09%	0.7682	0.780	0.7381	24,957.00
May 18 2024	0.771	0.031	4.19%	0.7387	0.7866	0.7382	27,761.00
May 17 2024	0.740	0.0251	3.51%	0.7139	0.7516	0.7066	31,826.00
May 16 2024	0.7149	-0.0061	-0.85%	0.7181	0.7284	0.7016	32,745.00
May 15 2024	0.721	0.0443	6.55%	0.6779	0.7241	0.6742	33,820.00
May 14 2024	0.6767	-0.0169	-2.44%	0.6926	0.7045	0.6757	39,349.00
May 13 2024	0.6936	-0.0109	-1.55%	0.7013	0.712	0.6797	34,008.00
May 12 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
May 11 2024	0.7045	-0.0122	-1.70%	0.7144	0.7251	0.7045	28,263.00
May 10 2024	0.7167	-0.0369	-4.90%	0.7538	0.7603	0.7071	37,836.00
May 09 2024	0.7536	0.0303	4.19%	0.7216	0.759	0.7091	27,607.00
May 08 2024	0.7233	-0.0314	-4.16%	0.7267	0.7433	0.7136	34,828.00
May 07 2024	0.7547	0.00	0.00%	0.7547	0.7547	0.7547	0.00
May 06 2024	0.7547	0.0054	0.72%	0.7756	0.7972	0.7532	10,266.00
May 05 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
May 04 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
May 03 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
May 02 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
May 01 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
Apr 30 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
Apr 29 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
Apr 28 2024	0.7493	-0.0674	-8.25%	0.7668	0.8064	0.7452	55,116.00
Apr 26 2024	0.8167	0.00	0.00%	0.8167	0.8167	0.8167	0.00