IDEX Token Historical Data - IDEXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXUSDT	Huobi	35,884,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	1.38%	0.044	0.043	0.045

Open	High	Low	Prev. Close	52 Week Range
0.0435	0.0445	0.0435	0.0434	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
21	08:10:24	918.21	0.044	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,417.27	962,618.30	IDEX			IDEXBTC

IDEXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.0434	-0.0006	-1.36%	0.0441	0.0443	0.0422	2,086,546.00
Jul 15 2024	0.044	0.0022	5.26%	0.0418	0.0441	0.0416	2,462,499.00
Jul 14 2024	0.0418	0.0012	2.96%	0.0407	0.0419	0.0403	2,480,660.00
Jul 13 2024	0.0406	0.0004	1.00%	0.0404	0.0411	0.0401	2,505,024.00
Jul 12 2024	0.0402	0.0015	3.88%	0.0388	0.0407	0.0381	2,401,493.00
Jul 11 2024	0.0387	-0.0012	-3.01%	0.0394	0.0409	0.0386	1,660,858.00
Jul 10 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
Jul 09 2024	0.0399	0.001	2.57%	0.0388	0.0403	0.0387	2,456,369.00
Jul 08 2024	0.0389	0.0004	1.04%	0.0385	0.0408	0.0373	1,810,291.00
Jul 07 2024	0.0385	-0.0026	-6.33%	0.041	0.0411	0.0383	1,351,403.00
Jul 06 2024	0.0411	0.0042	11.38%	0.0368	0.0412	0.0363	1,347,296.00
Jul 05 2024	0.0369	-0.0018	-4.65%	0.0371	0.0376	0.0334	2,450,093.00
Jul 04 2024	0.0387	-0.0014	-3.49%	0.0401	0.0403	0.0384	401,674.00
Jul 03 2024	0.0401	-0.0028	-6.53%	0.043	0.0433	0.0399	1,293,655.00
Jul 02 2024	0.0429	-0.0008	-1.83%	0.0438	0.0443	0.0423	3,013,944.00
Jul 01 2024	0.0437	-0.002	-4.38%	0.0457	0.0461	0.0436	1,640,615.00
Jun 30 2024	0.0457	0.0019	4.34%	0.0428	0.0462	0.0421	179,429.00
Jun 29 2024	0.0438	0.00	0.00%	0.0438	0.0438	0.0438	0.00
Jun 28 2024	0.0438	0.00	0.00%	0.0438	0.0438	0.0438	0.00
Jun 27 2024	0.0438	0.00	0.00%	0.0438	0.0438	0.0438	0.00
Jun 26 2024	0.0438	-0.001	-2.23%	0.0449	0.0452	0.0436	567,140.00
Jun 25 2024	0.0448	0.0008	1.82%	0.0442	0.0458	0.0437	1,253,012.00
Jun 24 2024	0.044	0.0016	3.77%	0.0424	0.0446	0.0414	1,140,520.00
Jun 23 2024	0.0424	-0.0026	-5.78%	0.045	0.0458	0.0423	1,010,727.00
Jun 22 2024	0.045	0.0006	1.35%	0.0444	0.0464	0.0436	975,765.00
Jun 21 2024	0.0444	-0.0004	-0.89%	0.0448	0.0453	0.0434	1,091,280.00
Jun 20 2024	0.0448	0.0017	3.94%	0.043	0.0468	0.0429	1,014,226.00
Jun 19 2024	0.0431	-0.0004	-0.92%	0.0433	0.0448	0.0423	1,311,335.00
Jun 18 2024	0.0435	-0.0037	-7.84%	0.0472	0.0472	0.0415	1,655,493.00
Jun 17 2024	0.0472	-0.0041	-7.99%	0.0513	0.0514	0.0464	1,380,946.00
Jun 16 2024	0.0513	0.0008	1.58%	0.0504	0.0516	0.0496	878,493.00
Jun 15 2024	0.0505	0.00	0.00%	0.0493	0.0516	0.0489	722,214.00