Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hillstone.Finance | HSFUSDT | Huobi | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.005 | -4.34% | 0.1103 | 0.109 | 0.111 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1134 | 0.1217 | 0.1094 | 0.1153 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 11:51:54 | 124.57 | 0.1103 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,347.08 | 107,028.03 | HSF |
HSFUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.1153 | 0.00 | 0.00% | 0.1153 | 0.1153 | 0.1153 | 0.00 |
Jun 26 2024 | 0.1153 | -0.0077 | -6.26% | 0.1225 | 0.1244 | 0.1144 | 204,951.00 |
Jun 25 2024 | 0.123 | -0.0052 | -4.06% | 0.1275 | 0.1288 | 0.122 | 171,500.00 |
Jun 24 2024 | 0.1282 | -0.0191 | -12.97% | 0.1479 | 0.1487 | 0.1268 | 155,363.00 |
Jun 23 2024 | 0.1473 | -0.0022 | -1.47% | 0.1489 | 0.1521 | 0.1467 | 142,461.00 |
Jun 22 2024 | 0.1495 | 0.0006 | 0.40% | 0.1484 | 0.150 | 0.1477 | 160,870.00 |
Jun 21 2024 | 0.1489 | -0.0033 | -2.17% | 0.1517 | 0.1535 | 0.1483 | 150,868.00 |
Jun 20 2024 | 0.1522 | -0.0041 | -2.62% | 0.1558 | 0.1578 | 0.1514 | 144,655.00 |
Jun 19 2024 | 0.1563 | -0.0062 | -3.82% | 0.1631 | 0.1644 | 0.1552 | 133,782.00 |
Jun 18 2024 | 0.1625 | -0.0321 | -16.50% | 0.1948 | 0.1966 | 0.1617 | 122,588.00 |
Jun 17 2024 | 0.1946 | 0.0015 | 0.78% | 0.1924 | 0.2011 | 0.1907 | 116,559.00 |
Jun 16 2024 | 0.1931 | -0.0053 | -2.67% | 0.1981 | 0.1985 | 0.1903 | 107,683.00 |
Jun 15 2024 | 0.1984 | -0.0192 | -8.82% | 0.2142 | 0.2172 | 0.1984 | 11,011.00 |
Jun 14 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0.00 |
Jun 13 2024 | 0.2176 | -0.0066 | -2.94% | 0.2245 | 0.2265 | 0.2165 | 219,832.00 |
Jun 12 2024 | 0.2242 | -0.0034 | -1.49% | 0.2276 | 0.2303 | 0.2209 | 204,669.00 |
Jun 11 2024 | 0.2276 | -0.0145 | -5.99% | 0.2417 | 0.2462 | 0.2186 | 164,908.00 |
Jun 10 2024 | 0.2421 | 0.0072 | 3.07% | 0.2351 | 0.2511 | 0.2339 | 199,938.00 |
Jun 09 2024 | 0.2349 | -0.0112 | -4.55% | 0.2455 | 0.2516 | 0.2336 | 195,266.00 |
Jun 08 2024 | 0.2461 | -0.0092 | -3.60% | 0.2551 | 0.2624 | 0.246 | 192,776.00 |
Jun 07 2024 | 0.2553 | 0.0026 | 1.03% | 0.2379 | 0.2665 | 0.2369 | 192,132.00 |
Jun 06 2024 | 0.2527 | -0.002 | -0.79% | 0.2548 | 0.2559 | 0.2511 | 98,735.00 |
Jun 05 2024 | 0.2547 | 0.0153 | 6.39% | 0.2391 | 0.2585 | 0.2364 | 198,164.00 |
Jun 04 2024 | 0.2394 | 0.0003 | 0.13% | 0.2439 | 0.2495 | 0.2371 | 188,477.00 |
Jun 03 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.2391 | 0.2391 | 0.00 |
Jun 02 2024 | 0.2391 | 0.0047 | 2.01% | 0.2332 | 0.2404 | 0.2319 | 67,561.00 |
Jun 01 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0.00 |
May 31 2024 | 0.2344 | -0.0017 | -0.72% | 0.235 | 0.2392 | 0.2321 | 68,057.00 |
May 30 2024 | 0.2361 | 0.00 | 0.00% | 0.2361 | 0.2361 | 0.2361 | 0.00 |
May 29 2024 | 0.2361 | 0.00 | 0.00% | 0.2361 | 0.2361 | 0.2361 | 0.00 |
May 28 2024 | 0.2361 | 0.0015 | 0.64% | 0.2334 | 0.2401 | 0.2319 | 240,369.00 |