HeroesChained Historical Data - HECUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HeroesChained	HECUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00222	-5.56%	0.0377	0.0377	0.0378

Open	High	Low	Prev. Close	52 Week Range
0.03822	0.03835	0.03696	0.03992	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	07:50:16	292.38	0.0377	UST

Price x Volume	Volume	Base Symbol	Related Pairs
651.87	17,262.77	HECC

HECUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.03992	0.00	0.00%	0.03992	0.03992	0.03992	0.00
Apr 30 2024	0.03992	0.00	0.00%	0.03992	0.03992	0.03992	0.00
Apr 29 2024	0.03992	0.00	0.00%	0.03992	0.03992	0.03992	0.00
Apr 28 2024	0.03992	-0.00463	-10.39%	0.03862	0.04134	0.03859	162,871.00
Apr 27 2024	0.04455	0.00	0.00%	0.04455	0.04455	0.04455	0.00
Apr 26 2024	0.04455	0.00	0.00%	0.04455	0.04455	0.04455	0.00
Apr 25 2024	0.04455	0.00	0.00%	0.04455	0.04455	0.04455	0.00
Apr 24 2024	0.04455	0.00	0.00%	0.04455	0.04455	0.04455	0.00
Apr 23 2024	0.04455	-0.00304	-6.39%	0.04769	0.04908	0.04438	88,272.00
Apr 22 2024	0.04759	-0.00378	-7.36%	0.04965	0.0535	0.0475	100,036.00
Apr 21 2024	0.05137	0.00	0.00%	0.05137	0.05137	0.05137	0.00
Apr 20 2024	0.05137	0.00	0.00%	0.05137	0.05137	0.05137	0.00
Apr 19 2024	0.05137	-0.00091	-1.74%	0.05221	0.05325	0.04878	62,413.00
Apr 18 2024	0.05228	-0.02071	-28.37%	0.05119	0.05354	0.04974	47,676.00
Apr 17 2024	0.07299	0.00	0.00%	0.07299	0.07299	0.07299	0.00
Apr 16 2024	0.07299	0.00	0.00%	0.07299	0.07299	0.07299	0.00
Apr 15 2024	0.07299	0.00	0.00%	0.07299	0.07299	0.07299	0.00
Apr 14 2024	0.07299	-0.01198	-14.10%	0.06449	0.073	0.06449	73,151.00
Apr 13 2024	0.08497	0.00	0.00%	0.08497	0.08497	0.08497	0.00
Apr 12 2024	0.08497	0.00	0.00%	0.08497	0.08497	0.08497	0.00
Apr 11 2024	0.08497	0.00	0.00%	0.08497	0.08497	0.08497	0.00
Apr 10 2024	0.08497	-0.01731	-16.92%	0.09205	0.09266	0.08394	119,547.00
Apr 09 2024	0.10228	0.00	0.00%	0.10228	0.10228	0.10228	0.00
Apr 08 2024	0.10228	-0.00029	-0.28%	0.1025	0.11492	0.09937	102,964.00
Apr 07 2024	0.10257	0.01202	13.27%	0.09055	0.11445	0.08764	84,252.00
Apr 06 2024	0.09055	0.01048	13.09%	0.08012	0.09111	0.07974	133,714.00
Apr 05 2024	0.08007	0.00651	8.85%	0.07392	0.08083	0.07018	130,118.00
Apr 04 2024	0.07356	-0.00157	-2.09%	0.07504	0.0765	0.07296	123,501.00
Apr 03 2024	0.07513	-0.00413	-5.21%	0.07973	0.08215	0.07443	83,341.00
Apr 02 2024	0.07926	-0.00051	-0.64%	0.07806	0.08152	0.07148	76,671.00