Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | Huobi | 235,720,551 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.88 | -6.99% | 24.97 | 24.98 | 25.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.35 | 26.71 | 24.16 | 26.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 11:06:09 | 1.60 | 24.97 | UST |
GMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
| Apr 28 2024 | 26.85 | -2.08 | -7.19% | 27.62 | 27.73 | 26.70 | 2,172.00 |
| Apr 27 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| Apr 26 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| Apr 25 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| Apr 24 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| Apr 23 2024 | 28.93 | -1.21 | -4.00% | 30.05 | 30.36 | 28.62 | 1,239.00 |
| Apr 22 2024 | 30.13 | 1.57 | 5.50% | 29.78 | 30.73 | 29.61 | 1,281.00 |
| Apr 21 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0.00 |
| Apr 20 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0.00 |
| Apr 19 2024 | 28.56 | -0.660 | -2.27% | 29.18 | 29.18 | 26.94 | 1,785.00 |
| Apr 18 2024 | 29.22 | 2.30 | 8.56% | 28.02 | 29.41 | 27.54 | 1,020.00 |
| Apr 17 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
| Apr 16 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
| Apr 15 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
| Apr 14 2024 | 26.92 | -11.01 | -29.02% | 24.15 | 27.24 | 23.38 | 1,774.00 |
| Apr 13 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0.00 |
| Apr 12 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0.00 |
| Apr 11 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0.00 |
| Apr 10 2024 | 37.93 | -3.49 | -8.43% | 38.33 | 38.70 | 37.36 | 1,548.00 |
| Apr 09 2024 | 41.42 | 0.00 | 0.00% | 41.42 | 41.42 | 41.42 | 0.00 |
| Apr 08 2024 | 41.42 | 0.120 | 0.29% | 41.25 | 41.86 | 36.94 | 2,208.00 |
| Apr 07 2024 | 41.30 | 0.910 | 2.24% | 40.40 | 41.39 | 40.34 | 1,121.00 |
| Apr 06 2024 | 40.39 | 0.500 | 1.26% | 39.82 | 40.93 | 39.70 | 1,721.00 |
| Apr 05 2024 | 39.89 | -0.810 | -1.98% | 40.58 | 40.79 | 38.76 | 2,248.00 |
| Apr 04 2024 | 40.70 | 0.510 | 1.26% | 40.11 | 41.75 | 39.71 | 1,286.00 |
| Apr 03 2024 | 40.19 | 0.470 | 1.18% | 39.75 | 41.00 | 38.43 | 2,734.00 |
| Apr 02 2024 | 39.72 | -7.27 | -15.48% | 43.70 | 43.72 | 38.74 | 3,437.00 |
| Mar 31 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
| Mar 30 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
| Mar 29 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
