GAMEE Historical Data - GMEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEE	GMEEUSDT	Huobi	12,422,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000319	1.71%	0.01898	0.0187	0.01926

Open	High	Low	Prev. Close	52 Week Range
0.018671	0.019401	0.018656	0.018661	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
19	23:23:01	850.53	0.01898	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,622.65	349,904.45	GMEEE

GMEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.018661	0.00072	4.01%	0.017944	0.019721	0.017128	2,347,554.00
May 19 2024	0.017941	0.000261	1.48%	0.017653	0.019076	0.017438	2,314,147.00
May 18 2024	0.01768	-0.000024	-0.14%	0.017747	0.018396	0.017564	2,330,447.00
May 17 2024	0.017704	0.000565	3.30%	0.017123	0.017782	0.016943	2,455,104.00
May 16 2024	0.017139	-0.000684	-3.84%	0.017493	0.018874	0.017056	1,004,149.00
May 15 2024	0.017823	-0.000828	-4.44%	0.018596	0.01898	0.017205	958,004.00
May 14 2024	0.018651	0.001443	8.39%	0.01733	0.018873	0.017253	954,061.00
May 13 2024	0.017208	0.001406	8.90%	0.016468	0.018298	0.015961	998,218.00
May 12 2024	0.015802	0.00	0.00%	0.015802	0.015802	0.015802	0.00
May 11 2024	0.015802	-0.001521	-8.78%	0.017416	0.0178	0.014497	1,155,080.00
May 10 2024	0.017323	-0.001871	-9.75%	0.019373	0.01961	0.01732	943,676.00
May 09 2024	0.019194	-0.000382	-1.95%	0.019207	0.019622	0.018505	923,611.00
May 08 2024	0.019576	-0.00009	-0.46%	0.019801	0.020133	0.019404	870,126.00
May 07 2024	0.019666	0.00	0.00%	0.019666	0.019666	0.019666	0.00
May 06 2024	0.019666	-0.000052	-0.26%	0.019214	0.019936	0.019021	341,244.00
May 05 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
May 04 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
May 03 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
May 02 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
May 01 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
Apr 30 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
Apr 29 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
Apr 28 2024	0.019718	-0.000114	-0.57%	0.019512	0.020129	0.019335	663,769.00
Apr 27 2024	0.019832	0.00	0.00%	0.019832	0.019832	0.019832	0.00
Apr 26 2024	0.019832	0.00	0.00%	0.019832	0.019832	0.019832	0.00
Apr 25 2024	0.019832	0.00	0.00%	0.019832	0.019832	0.019832	0.00
Apr 24 2024	0.019832	0.00	0.00%	0.019832	0.019832	0.019832	0.00
Apr 23 2024	0.019832	0.000783	4.11%	0.019226	0.019832	0.018605	438,232.00
Apr 22 2024	0.019049	0.002658	16.22%	0.017793	0.019871	0.017724	287,397.00
Apr 21 2024	0.016391	0.00	0.00%	0.016391	0.016391	0.016391	0.00
Apr 20 2024	0.016391	0.00	0.00%	0.016391	0.016391	0.016391	0.00