Gearbox Historical Data - GEARBOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gearbox	GEARBOXUSDT	Huobi	47,952,645	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001313	7.88%	0.017969	0.0175	0.01841

Open	High	Low	Prev. Close	52 Week Range
0.016661	0.018195	0.016661	0.016656	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
29	23:09:32	1,248.68	0.017969	UST

Price x Volume	Volume	Base Symbol	Related Pairs
179.51	10,560.45	GEAR

GEARBOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEARBOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.016656	0.000247	1.51%	0.016359	0.016901	0.015307	88,441.00
May 19 2024	0.016409	0.000236	1.46%	0.016268	0.016465	0.016112	56,934.00
May 18 2024	0.016173	0.000094	0.58%	0.016086	0.017181	0.015945	79,184.00
May 17 2024	0.016079	0.000074	0.46%	0.015959	0.016375	0.015587	74,177.00
May 16 2024	0.016005	-0.001441	-8.26%	0.017376	0.01867	0.015672	89,283.00
May 15 2024	0.017446	0.000305	1.78%	0.0171	0.018394	0.016437	64,483.00
May 14 2024	0.017141	-0.000137	-0.79%	0.017235	0.018396	0.016757	71,330.00
May 13 2024	0.017278	0.000156	0.91%	0.017668	0.018531	0.017226	101,227.00
May 12 2024	0.017122	0.00	0.00%	0.017122	0.017122	0.017122	0.00
May 11 2024	0.017122	-0.000804	-4.49%	0.0181	0.018205	0.017122	52,066.00
May 10 2024	0.017926	0.00067	3.88%	0.017384	0.018191	0.017167	62,911.00
May 09 2024	0.017256	0.001423	8.99%	0.01581	0.018104	0.015753	80,554.00
May 08 2024	0.015833	-0.002069	-11.56%	0.017824	0.017824	0.015779	97,708.00
May 07 2024	0.017902	0.00	0.00%	0.017902	0.017902	0.017902	0.00
May 06 2024	0.017902	-0.003558	-16.58%	0.019203	0.019391	0.017902	35,335.00
May 05 2024	0.02146	0.00	0.00%	0.02146	0.02146	0.02146	0.00
May 04 2024	0.02146	0.00	0.00%	0.02146	0.02146	0.02146	0.00
May 03 2024	0.02146	0.00	0.00%	0.02146	0.02146	0.02146	0.00
May 02 2024	0.02146	0.00	0.00%	0.02146	0.02146	0.02146	0.00
May 01 2024	0.02146	0.00	0.00%	0.02146	0.02146	0.02146	0.00
Apr 30 2024	0.02146	0.00	0.00%	0.02146	0.02146	0.02146	0.00
Apr 29 2024	0.02146	0.00	0.00%	0.02146	0.02146	0.02146	0.00
Apr 28 2024	0.02146	-0.009355	-30.36%	0.020981	0.023052	0.020917	165,606.00
Apr 27 2024	0.030815	0.00	0.00%	0.030815	0.030815	0.030815	0.00
Apr 26 2024	0.030815	0.00	0.00%	0.030815	0.030815	0.030815	0.00
Apr 25 2024	0.030815	0.00	0.00%	0.030815	0.030815	0.030815	0.00
Apr 24 2024	0.030815	0.00	0.00%	0.030815	0.030815	0.030815	0.00
Apr 23 2024	0.030815	0.003812	14.12%	0.027042	0.032069	0.026052	98,594.00
Apr 22 2024	0.027003	0.003483	14.81%	0.025978	0.027178	0.025701	96,462.00
Apr 21 2024	0.02352	0.00	0.00%	0.02352	0.02352	0.02352	0.00
Apr 20 2024	0.02352	0.00	0.00%	0.02352	0.02352	0.02352	0.00