Gari Network Historical Data - GARIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSDT	Huobi	3,603,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000319	-2.35%	0.013241	0.01311	0.01337

Open	High	Low	Prev. Close	52 Week Range
0.013422	0.013483	0.013114	0.01356	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
29	00:28:59	1,262.59	0.013241	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,478.42	1,464,865.86	GARI

GARIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.01356	0.000076	0.56%	0.013335	0.014286	0.013251	4,254,120.00
Jul 28 2024	0.013484	-0.000155	-1.14%	0.013589	0.013967	0.013288	4,196,370.00
Jul 27 2024	0.013639	0.000389	2.94%	0.013371	0.0139	0.013163	4,383,606.00
Jul 26 2024	0.01325	0.000224	1.72%	0.013282	0.013564	0.012873	4,410,050.00
Jul 25 2024	0.013026	0.000033	0.25%	0.01307	0.013478	0.012391	2,732,901.00
Jul 24 2024	0.012993	-0.000768	-5.58%	0.013646	0.014046	0.012993	1,875,017.00
Jul 23 2024	0.013761	-0.00092	-6.27%	0.014483	0.014483	0.013351	1,903,920.00
Jul 22 2024	0.014681	-0.000243	-1.63%	0.014937	0.015021	0.013911	1,600,922.00
Jul 21 2024	0.014924	-0.00000500	-0.03%	0.014918	0.015549	0.014227	1,562,362.00
Jul 20 2024	0.014929	0.001379	10.18%	0.013451	0.015034	0.013122	1,726,670.00
Jul 19 2024	0.01355	-0.000183	-1.33%	0.013345	0.013859	0.012646	1,779,458.00
Jul 18 2024	0.013733	0.001172	9.33%	0.012641	0.013733	0.012458	1,884,905.00
Jul 17 2024	0.012561	-0.0007	-5.28%	0.013241	0.013501	0.012561	1,847,717.00
Jul 16 2024	0.013261	-0.000223	-1.65%	0.013449	0.013799	0.013012	1,918,847.00
Jul 15 2024	0.013484	0.00049	3.77%	0.012876	0.014148	0.012794	2,472,208.00
Jul 14 2024	0.012994	0.000682	5.54%	0.012489	0.013116	0.012038	2,708,388.00
Jul 13 2024	0.012312	0.000594	5.07%	0.011925	0.014259	0.011614	2,729,248.00
Jul 12 2024	0.011718	0.000102	0.88%	0.011724	0.012013	0.011197	2,448,103.00
Jul 11 2024	0.011616	0.000885	8.25%	0.012388	0.014184	0.011553	1,997,042.00
Jul 10 2024	0.010731	0.00	0.00%	0.010731	0.010731	0.010731	0.00
Jul 09 2024	0.010731	0.000575	5.66%	0.010141	0.0114	0.010118	1,781,408.00
Jul 08 2024	0.010156	-0.000934	-8.42%	0.010447	0.011921	0.010006	1,427,023.00
Jul 07 2024	0.01109	-0.00036	-3.14%	0.011304	0.011753	0.01083	1,410,191.00
Jul 06 2024	0.01145	0.00087	8.22%	0.010864	0.012759	0.010763	1,516,132.00
Jul 05 2024	0.01058	-0.001553	-12.80%	0.011184	0.011658	0.009835	1,683,417.00
Jul 04 2024	0.012133	-0.000366	-2.93%	0.012334	0.012632	0.011911	1,396,885.00
Jul 03 2024	0.012499	-0.000401	-3.11%	0.012899	0.014757	0.012253	3,518,718.00
Jul 02 2024	0.0129	0.000155	1.22%	0.012745	0.014099	0.012734	5,601,866.00
Jul 01 2024	0.012745	-0.001252	-8.94%	0.013983	0.014435	0.012479	2,951,401.00
Jun 30 2024	0.013997	-0.00285	-16.92%	0.013979	0.014028	0.013515	977,905.00
Jun 28 2024	0.016847	0.00	0.00%	0.016847	0.016847	0.016847	0.00