Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSDT | Huobi | 366,196,631 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1091 | 2.32% | 4.82 | 4.82 | 4.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.71 | 5.12 | 4.70 | 4.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 12:16:20 | 17.24 | 4.82 | UST |
FXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.71 | 0.120 | 2.62% | 4.47 | 4.77 | 4.43 | 51,252.00 |
| May 23 2024 | 4.59 | 0.010 | 0.24% | 4.58 | 4.64 | 4.56 | 14,794.00 |
| May 22 2024 | 4.58 | -0.100 | -2.14% | 4.68 | 4.69 | 4.50 | 42,264.00 |
| May 21 2024 | 4.68 | 0.060 | 1.27% | 4.64 | 4.77 | 4.55 | 48,108.00 |
| May 20 2024 | 4.62 | 0.450 | 10.85% | 4.17 | 4.63 | 4.10 | 38,472.00 |
| May 19 2024 | 4.17 | -0.180 | -4.19% | 4.34 | 4.37 | 4.14 | 28,669.00 |
| May 18 2024 | 4.35 | 0.030 | 0.74% | 4.31 | 4.44 | 4.27 | 32,064.00 |
| May 17 2024 | 4.32 | 0.160 | 3.84% | 4.15 | 4.35 | 4.13 | 38,808.00 |
| May 16 2024 | 4.16 | -0.090 | -2.17% | 4.26 | 4.31 | 4.07 | 42,900.00 |
| May 15 2024 | 4.25 | 0.250 | 6.19% | 4.02 | 4.29 | 3.98 | 38,355.00 |
| May 14 2024 | 4.00 | -0.150 | -3.51% | 4.14 | 4.17 | 3.99 | 44,165.00 |
| May 13 2024 | 4.15 | -0.070 | -1.62% | 4.11 | 4.22 | 3.93 | 41,960.00 |
| May 12 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| May 11 2024 | 4.22 | -0.090 | -2.07% | 4.30 | 4.42 | 4.21 | 32,894.00 |
| May 10 2024 | 4.30 | -0.170 | -3.77% | 4.46 | 4.51 | 4.21 | 37,589.00 |
| May 09 2024 | 4.47 | 0.180 | 4.28% | 4.27 | 4.57 | 4.17 | 36,458.00 |
| May 08 2024 | 4.29 | 0.010 | 0.30% | 4.15 | 4.36 | 4.04 | 39,040.00 |
| May 07 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| May 06 2024 | 4.28 | -0.160 | -3.60% | 4.44 | 4.50 | 4.26 | 16,891.00 |
| May 05 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| May 04 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| May 03 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| May 02 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| May 01 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| Apr 30 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| Apr 29 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| Apr 28 2024 | 4.44 | -0.390 | -8.07% | 4.56 | 4.59 | 4.42 | 24,074.00 |
| Apr 26 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
| Apr 25 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
| Apr 24 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
