Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Users Debt | FUDUSDT | Huobi | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 9.98 | 9.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 04:15:04 | 1.06 | 9.98 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10.58 | 1.06 | FUDDD | |||
FUDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Jun 16 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Jun 15 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3.00 |
| Jun 14 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Jun 13 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Jun 12 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Jun 11 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| Jun 10 2024 | 9.98 | -0.020 | -0.19% | 9.98 | 9.98 | 9.98 | 1.00 |
| Jun 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2.00 |
| Jun 08 2024 | 10.00 | -0.340 | -3.32% | 10.37 | 10.37 | 10.00 | 11.00 |
| Jun 07 2024 | 10.34 | 0.340 | 3.43% | 10.00 | 10.34 | 10.00 | 5.00 |
| Jun 06 2024 | 10.00 | -0.370 | -3.59% | 10.30 | 10.37 | 10.00 | 15.00 |
| Jun 05 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0.00 |
| Jun 04 2024 | 10.37 | -0.020 | -0.17% | 10.39 | 10.39 | 10.00 | 7.00 |
| Jun 03 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
| Jun 02 2024 | 10.39 | -0.030 | -0.31% | 10.24 | 10.68 | 10.12 | 8.00 |
| Jun 01 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0.00 |
| May 31 2024 | 10.42 | 0.040 | 0.34% | 14.00 | 14.03 | 10.42 | 28.00 |
| May 30 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
| May 29 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
| May 28 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
| May 27 2024 | 10.39 | 0.410 | 4.07% | 10.39 | 10.39 | 10.39 | 2.00 |
| May 26 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2.00 |
| May 25 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| May 24 2024 | 9.98 | 0.00 | 0.00% | 10.33 | 14.00 | 9.98 | 13.00 |
| May 23 2024 | 9.98 | 0.00 | 0.01% | 10.33 | 10.33 | 9.98 | 14.00 |
| May 22 2024 | 9.98 | -0.400 | -3.88% | 9.98 | 9.98 | 9.98 | 7.00 |
| May 21 2024 | 10.38 | 0.380 | 3.83% | 10.00 | 10.38 | 10.00 | 4.00 |
| May 20 2024 | 10.00 | 0.020 | 0.19% | 9.98 | 10.00 | 9.98 | 14.00 |
| May 19 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 60.00 |
| May 18 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
