Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | Huobi | 118,398,747 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.182951 | 15.19% | 1.39 | 1.38 | 1.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.42 | 1.19 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 22:42:33 | 7.96 | 1.39 | UST |
FRONTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.20 | 0.050 | 4.16% | 1.16 | 1.23 | 1.15 | 7,426.00 |
| May 14 2024 | 1.16 | -0.110 | -8.66% | 1.26 | 1.28 | 1.14 | 8,291.00 |
| May 13 2024 | 1.27 | -0.090 | -6.69% | 1.36 | 1.40 | 1.24 | 5,616.00 |
| May 12 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| May 11 2024 | 1.36 | -0.120 | -7.83% | 1.48 | 1.54 | 1.36 | 6,318.00 |
| May 10 2024 | 1.47 | -0.110 | -6.68% | 1.57 | 1.63 | 1.41 | 5,912.00 |
| May 09 2024 | 1.58 | -0.140 | -8.16% | 1.71 | 1.73 | 1.54 | 7,345.00 |
| May 08 2024 | 1.72 | 0.450 | 35.88% | 1.27 | 1.85 | 1.21 | 9,235.00 |
| May 07 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| May 06 2024 | 1.26 | 0.340 | 36.38% | 1.15 | 1.29 | 1.13 | 2,151.00 |
| May 05 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| May 04 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| May 03 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| May 02 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| May 01 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| Apr 30 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| Apr 29 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| Apr 28 2024 | 0.926975 | 0.057282 | 6.59% | 0.924427 | 0.965547 | 0.901449 | 13,317.00 |
| Apr 27 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
| Apr 26 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
| Apr 25 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
| Apr 24 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
| Apr 23 2024 | 0.869693 | -0.029055 | -3.23% | 0.895894 | 0.90216 | 0.865355 | 8,164.00 |
| Apr 22 2024 | 0.898748 | 0.140917 | 18.59% | 0.880296 | 0.924332 | 0.87745 | 9,034.00 |
| Apr 21 2024 | 0.757831 | 0.00 | 0.00% | 0.757831 | 0.757831 | 0.757831 | 0.00 |
| Apr 20 2024 | 0.757831 | 0.00 | 0.00% | 0.757831 | 0.757831 | 0.757831 | 0.00 |
| Apr 19 2024 | 0.757831 | 0.037462 | 5.20% | 0.718746 | 0.787976 | 0.681347 | 11,910.00 |
| Apr 18 2024 | 0.720369 | -0.05945 | -7.62% | 0.738751 | 0.757896 | 0.713568 | 12,433.00 |
| Apr 16 2024 | 0.779819 | 0.00 | 0.00% | 0.779819 | 0.779819 | 0.779819 | 0.00 |
| Apr 15 2024 | 0.779819 | 0.00 | 0.00% | 0.779819 | 0.779819 | 0.779819 | 0.00 |
