The Force Token [ForTube] Historical Data - FORUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORUSDT	Huobi	11,036,325	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000486	2.44%	0.020364	0.02019	0.02051

Open	High	Low	Prev. Close	52 Week Range
0.020488	0.020494	0.020262	0.019878	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	20:50:31	902.02	0.020364	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,225.44	60,093.41	FOR			FORBTC

FORUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FORUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.019878	0.00	0.00%	0.019878	0.019878	0.019878	0.00
May 03 2024	0.019878	0.00	0.00%	0.019878	0.019878	0.019878	0.00
May 02 2024	0.019878	0.00	0.00%	0.019878	0.019878	0.019878	0.00
May 01 2024	0.019878	0.00	0.00%	0.019878	0.019878	0.019878	0.00
Apr 30 2024	0.019878	0.00	0.00%	0.019878	0.019878	0.019878	0.00
Apr 29 2024	0.019878	0.00	0.00%	0.019878	0.019878	0.019878	0.00
Apr 28 2024	0.019878	-0.002358	-10.60%	0.020006	0.020337	0.019808	685,738.00
Apr 27 2024	0.022236	0.00	0.00%	0.022236	0.022236	0.022236	0.00
Apr 26 2024	0.022236	0.00	0.00%	0.022236	0.022236	0.022236	0.00
Apr 25 2024	0.022236	0.00	0.00%	0.022236	0.022236	0.022236	0.00
Apr 24 2024	0.022236	0.00	0.00%	0.022236	0.022236	0.022236	0.00
Apr 23 2024	0.022236	-0.000619	-2.71%	0.02265	0.022891	0.021603	402,452.00
Apr 22 2024	0.022855	0.001765	8.37%	0.022065	0.022918	0.021937	305,135.00
Apr 21 2024	0.02109	0.00	0.00%	0.02109	0.02109	0.02109	0.00
Apr 20 2024	0.02109	0.00	0.00%	0.02109	0.02109	0.02109	0.00
Apr 19 2024	0.02109	0.000282	1.36%	0.020765	0.021404	0.019236	355,375.00
Apr 18 2024	0.020808	0.00003	0.14%	0.020098	0.020862	0.01981	494,808.00
Apr 17 2024	0.020778	0.00	0.00%	0.020778	0.020778	0.020778	0.00
Apr 16 2024	0.020778	0.00	0.00%	0.020778	0.020778	0.020778	0.00
Apr 15 2024	0.020778	0.00	0.00%	0.020778	0.020778	0.020778	0.00
Apr 14 2024	0.020778	-0.00553	-21.02%	0.019191	0.02102	0.018697	541,104.00
Apr 13 2024	0.026308	0.00	0.00%	0.026308	0.026308	0.026308	0.00
Apr 12 2024	0.026308	0.00	0.00%	0.026308	0.026308	0.026308	0.00
Apr 11 2024	0.026308	0.00	0.00%	0.026308	0.026308	0.026308	0.00
Apr 10 2024	0.026308	-0.000159	-0.60%	0.025365	0.026582	0.025177	870,505.00
Apr 09 2024	0.026467	0.00	0.00%	0.026467	0.026467	0.026467	0.00
Apr 08 2024	0.026467	-0.000245	-0.92%	0.026651	0.027178	0.026167	1,048,525.00
Apr 07 2024	0.026712	0.001271	5.00%	0.025441	0.027239	0.025052	642,880.00
Apr 06 2024	0.025441	0.000949	3.87%	0.024486	0.025502	0.024338	977,911.00
Apr 05 2024	0.024492	-0.001232	-4.79%	0.025794	0.026197	0.023682	1,049,363.00