Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOUSDT | Huobi | 26,313,478 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000973 | 2.76% | 0.036212 | 0.03611 | 0.0363 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036265 | 0.036272 | 0.036105 | 0.035239 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 06:20:06 | 1,104.61 | 0.036212 | UST |
FIOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.035239 | 0.00 |
May 03 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.035239 | 0.00 |
May 02 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.035239 | 0.00 |
May 01 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.035239 | 0.00 |
Apr 30 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.035239 | 0.00 |
Apr 29 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.035239 | 0.00 |
Apr 28 2024 | 0.035239 | -0.005848 | -14.23% | 0.036635 | 0.036737 | 0.035239 | 373,110.00 |
Apr 27 2024 | 0.041087 | 0.00 | 0.00% | 0.041087 | 0.041087 | 0.041087 | 0.00 |
Apr 26 2024 | 0.041087 | 0.00 | 0.00% | 0.041087 | 0.041087 | 0.041087 | 0.00 |
Apr 25 2024 | 0.041087 | 0.00 | 0.00% | 0.041087 | 0.041087 | 0.041087 | 0.00 |
Apr 24 2024 | 0.041087 | 0.00 | 0.00% | 0.041087 | 0.041087 | 0.041087 | 0.00 |
Apr 23 2024 | 0.041087 | 0.000654 | 1.62% | 0.040586 | 0.041185 | 0.039222 | 236,581.00 |
Apr 22 2024 | 0.040433 | 0.003796 | 10.36% | 0.039822 | 0.040681 | 0.039415 | 261,621.00 |
Apr 21 2024 | 0.036637 | 0.00 | 0.00% | 0.036637 | 0.036637 | 0.036637 | 0.00 |
Apr 20 2024 | 0.036637 | 0.00 | 0.00% | 0.036637 | 0.036637 | 0.036637 | 0.00 |
Apr 19 2024 | 0.036637 | 0.00178 | 5.11% | 0.034915 | 0.03755 | 0.032838 | 326,854.00 |
Apr 18 2024 | 0.034857 | -0.001625 | -4.45% | 0.033996 | 0.034926 | 0.033519 | 424,365.00 |
Apr 17 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.036482 | 0.00 |
Apr 16 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.036482 | 0.00 |
Apr 15 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.036482 | 0.00 |
Apr 14 2024 | 0.036482 | -0.010579 | -22.48% | 0.034355 | 0.036536 | 0.033227 | 655,220.00 |
Apr 13 2024 | 0.047061 | 0.00 | 0.00% | 0.047061 | 0.047061 | 0.047061 | 0.00 |
Apr 12 2024 | 0.047061 | 0.00 | 0.00% | 0.047061 | 0.047061 | 0.047061 | 0.00 |
Apr 11 2024 | 0.047061 | 0.00 | 0.00% | 0.047061 | 0.047061 | 0.047061 | 0.00 |
Apr 10 2024 | 0.047061 | -0.002211 | -4.49% | 0.046771 | 0.047381 | 0.04519 | 891,537.00 |
Apr 09 2024 | 0.049272 | 0.00 | 0.00% | 0.049272 | 0.049272 | 0.049272 | 0.00 |
Apr 08 2024 | 0.049272 | 0.000758 | 1.56% | 0.048587 | 0.049677 | 0.047447 | 919,337.00 |
Apr 07 2024 | 0.048514 | 0.003033 | 6.67% | 0.045532 | 0.049403 | 0.045219 | 551,478.00 |
Apr 06 2024 | 0.045481 | 0.001908 | 4.38% | 0.043562 | 0.045544 | 0.043039 | 916,668.00 |
Apr 05 2024 | 0.043573 | -0.00031 | -0.71% | 0.043865 | 0.044336 | 0.041841 | 963,226.00 |