Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | Huobi | 3,019,215,443 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1413 | 2.46% | 5.89 | 5.89 | 5.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.75 | 5.98 | 5.69 | 5.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 17:00:09 | 9.92 | 5.89 | UST |
FILUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.75 | -0.040 | -0.62% | 5.79 | 5.90 | 5.62 | 99,606.00 |
| May 15 2024 | 5.78 | 0.430 | 8.08% | 5.36 | 5.84 | 5.29 | 95,801.00 |
| May 14 2024 | 5.35 | -0.250 | -4.45% | 5.59 | 5.62 | 5.32 | 106,644.00 |
| May 13 2024 | 5.60 | -0.010 | -0.12% | 5.62 | 5.71 | 5.37 | 100,044.00 |
| May 12 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0.00 |
| May 11 2024 | 5.61 | -0.020 | -0.27% | 5.62 | 5.69 | 5.55 | 86,598.00 |
| May 10 2024 | 5.62 | -0.300 | -5.13% | 5.91 | 5.97 | 5.56 | 94,971.00 |
| May 09 2024 | 5.92 | 0.220 | 3.85% | 5.71 | 5.94 | 5.69 | 85,715.00 |
| May 08 2024 | 5.71 | -0.320 | -5.33% | 5.79 | 5.81 | 5.62 | 89,438.00 |
| May 07 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0.00 |
| May 06 2024 | 6.03 | 0.120 | 2.11% | 6.16 | 6.39 | 6.02 | 34,291.00 |
| May 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 01 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 30 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 28 2024 | 5.90 | -0.490 | -7.62% | 5.93 | 6.13 | 5.86 | 60,060.00 |
| Apr 27 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| Apr 26 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| Apr 25 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| Apr 24 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| Apr 23 2024 | 6.39 | -0.180 | -2.78% | 6.57 | 6.66 | 6.34 | 36,805.00 |
| Apr 22 2024 | 6.57 | 0.430 | 6.99% | 6.49 | 6.65 | 6.43 | 38,582.00 |
| Apr 21 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| Apr 20 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| Apr 19 2024 | 6.14 | 0.150 | 2.43% | 5.99 | 6.26 | 5.53 | 64,413.00 |
| Apr 18 2024 | 6.00 | -0.150 | -2.50% | 5.85 | 6.04 | 5.71 | 32,175.00 |
| Apr 16 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
