Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCUSDT | Huobi | 52,682,765 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.07% | 1.06 | 1.05 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 14:41:12 | 78.70 | 1.06 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,307.72 | 8,799.61 | EUROC | |||
EUROCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUROCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.06 | 0.00 | 0.01% | 1.06 | 1.06 | 1.06 | 9,479.00 |
| May 12 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 11 2024 | 1.06 | 0.00 | -0.03% | 1.06 | 1.06 | 1.06 | 22,683.00 |
| May 10 2024 | 1.06 | 0.00 | -0.02% | 1.06 | 1.06 | 1.06 | 24,628.00 |
| May 09 2024 | 1.06 | 0.00 | -0.06% | 1.06 | 1.06 | 1.06 | 21,660.00 |
| May 08 2024 | 1.06 | 0.00 | 0.05% | 1.06 | 1.06 | 1.06 | 22,524.00 |
| May 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 06 2024 | 1.06 | 0.010 | 0.49% | 1.06 | 1.06 | 1.06 | 10,496.00 |
| May 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 04 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 02 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 28 2024 | 1.05 | 0.00 | -0.37% | 1.06 | 1.06 | 1.05 | 37,010.00 |
| Apr 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 23 2024 | 1.06 | 0.00 | -0.12% | 1.05 | 1.06 | 1.05 | 26,064.00 |
| Apr 22 2024 | 1.06 | 0.020 | 1.73% | 1.04 | 1.06 | 1.04 | 27,386.00 |
| Apr 21 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Apr 20 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Apr 19 2024 | 1.04 | -0.020 | -2.15% | 1.06 | 1.06 | 1.04 | 33,647.00 |
| Apr 18 2024 | 1.06 | 0.020 | 2.37% | 1.07 | 1.08 | 1.06 | 29,244.00 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Apr 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Apr 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Apr 14 2024 | 1.04 | -0.060 | -5.16% | 1.09 | 1.09 | 1.04 | 50,633.00 |
| Apr 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
