Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euler | EULUSDT | Huobi | 105,760,104 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.9964 | 20.86% | 5.77 | 5.56 | 6.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.28 | 6.62 | 5.15 | 4.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 17:54:44 | 13.66 | 5.77 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,861.43 | 9,840.31 | EUL | |||
EULUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 25 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 24 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 23 2024 | 4.78 | 0.160 | 3.51% | 4.61 | 4.84 | 4.61 | 2,166.00 |
| Apr 22 2024 | 4.61 | -0.080 | -1.70% | 4.67 | 4.73 | 4.47 | 2,219.00 |
| Apr 21 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| Apr 20 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| Apr 19 2024 | 4.69 | -0.020 | -0.34% | 4.71 | 4.96 | 4.51 | 2,207.00 |
| Apr 18 2024 | 4.71 | -0.330 | -6.55% | 4.43 | 4.71 | 4.01 | 3,514.00 |
| Apr 17 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
| Apr 16 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
| Apr 15 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
| Apr 14 2024 | 5.04 | -0.680 | -11.95% | 4.91 | 5.59 | 4.65 | 4,777.00 |
| Apr 13 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Apr 12 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Apr 11 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Apr 10 2024 | 5.72 | -0.020 | -0.41% | 5.64 | 5.99 | 5.57 | 6,913.00 |
| Apr 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 08 2024 | 5.75 | 0.240 | 4.41% | 5.50 | 5.95 | 5.20 | 8,368.00 |
| Apr 07 2024 | 5.50 | -0.110 | -2.03% | 5.59 | 5.84 | 5.42 | 3,995.00 |
| Apr 06 2024 | 5.62 | 0.310 | 5.76% | 5.34 | 5.73 | 5.11 | 6,888.00 |
| Apr 05 2024 | 5.31 | 0.100 | 1.90% | 5.18 | 5.52 | 5.04 | 7,002.00 |
| Apr 04 2024 | 5.21 | -0.010 | -0.11% | 5.12 | 5.41 | 4.82 | 5,214.00 |
| Apr 03 2024 | 5.22 | 0.010 | 0.23% | 5.31 | 5.45 | 4.77 | 4,210.00 |
| Apr 02 2024 | 5.21 | -0.570 | -9.90% | 5.35 | 5.42 | 5.05 | 2,949.00 |
| Apr 01 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| Mar 31 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| Mar 30 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| Mar 29 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| Mar 28 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| Mar 27 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
