Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Huobi | 3,653,086,075 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.7589 | -2.89% | 25.53 | 25.53 | 25.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.25 | 26.44 | 25.35 | 26.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 17:05:30 | 7.68 | 25.53 | UST |
ETCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 26.29 | -0.180 | -0.67% | 26.76 | 26.96 | 25.30 | 24,733.00 |
| May 12 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0.00 |
| May 11 2024 | 26.47 | 0.070 | 0.27% | 26.41 | 26.88 | 26.19 | 20,650.00 |
| May 10 2024 | 26.39 | -1.26 | -4.57% | 27.59 | 27.81 | 26.15 | 23,680.00 |
| May 09 2024 | 27.66 | 0.500 | 1.83% | 27.19 | 27.82 | 26.87 | 20,565.00 |
| May 08 2024 | 27.16 | 0.180 | 0.65% | 27.14 | 29.33 | 26.61 | 23,187.00 |
| May 07 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0.00 |
| May 06 2024 | 26.99 | -0.970 | -3.47% | 27.70 | 28.54 | 26.99 | 9,170.00 |
| May 05 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| May 04 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| May 03 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| May 02 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| May 01 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| Apr 30 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| Apr 29 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0.00 |
| Apr 28 2024 | 27.96 | -0.160 | -0.58% | 27.94 | 29.47 | 27.78 | 17,101.00 |
| Apr 27 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| Apr 26 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| Apr 25 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| Apr 24 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| Apr 23 2024 | 28.12 | -0.220 | -0.78% | 28.30 | 28.51 | 27.69 | 11,130.00 |
| Apr 22 2024 | 28.34 | 2.30 | 8.83% | 27.48 | 28.57 | 27.42 | 11,650.00 |
| Apr 21 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0.00 |
| Apr 20 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0.00 |
| Apr 19 2024 | 26.04 | -0.080 | -0.32% | 26.07 | 26.50 | 24.08 | 17,597.00 |
| Apr 18 2024 | 26.13 | -0.870 | -3.23% | 25.37 | 26.36 | 24.91 | 9,535.00 |
| Apr 17 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 16 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 14 2024 | 27.00 | -6.52 | -19.45% | 25.46 | 27.15 | 24.51 | 13,938.00 |
| Apr 12 2024 | 33.52 | 0.00 | 0.00% | 33.52 | 33.52 | 33.52 | 0.00 |
