Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGUSDT | Huobi | 78,374,012 | Autolykos |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0111 | -1.01% | 1.08 | 1.07 | 1.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.18 | 1.07 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 02:53:12 | 20.74 | 1.08 | UST |
ERGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.10 | -0.110 | -9.14% | 1.16 | 1.18 | 1.10 | 6,568.00 |
| Jun 06 2024 | 1.21 | -0.010 | -0.95% | 1.22 | 1.24 | 1.20 | 4,855.00 |
| Jun 05 2024 | 1.22 | 0.00 | 0.13% | 1.22 | 1.24 | 1.20 | 8,629.00 |
| Jun 04 2024 | 1.22 | 0.080 | 7.22% | 1.21 | 1.22 | 1.18 | 5,497.00 |
| Jun 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Jun 02 2024 | 1.13 | -0.020 | -1.60% | 1.18 | 1.18 | 1.13 | 11,423.00 |
| Jun 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 31 2024 | 1.15 | -0.050 | -4.24% | 1.16 | 1.18 | 1.15 | 10,581.00 |
| May 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 28 2024 | 1.20 | -0.020 | -1.96% | 1.23 | 1.25 | 1.20 | 40,890.00 |
| May 27 2024 | 1.23 | 0.010 | 0.73% | 1.22 | 1.25 | 1.21 | 29,210.00 |
| May 26 2024 | 1.22 | 0.010 | 0.58% | 1.21 | 1.25 | 1.21 | 34,554.00 |
| May 25 2024 | 1.21 | 0.020 | 1.37% | 1.20 | 1.24 | 1.20 | 44,631.00 |
| May 24 2024 | 1.20 | -0.050 | -3.87% | 1.24 | 1.25 | 1.19 | 38,944.00 |
| May 23 2024 | 1.24 | -0.010 | -0.63% | 1.25 | 1.25 | 1.24 | 10,667.00 |
| May 22 2024 | 1.25 | -0.030 | -2.45% | 1.28 | 1.29 | 1.25 | 35,870.00 |
| May 21 2024 | 1.28 | -0.020 | -1.56% | 1.32 | 1.34 | 1.28 | 6,556.00 |
| May 20 2024 | 1.30 | 0.050 | 3.86% | 1.25 | 1.31 | 1.25 | 6,609.00 |
| May 19 2024 | 1.26 | -0.030 | -2.57% | 1.29 | 1.29 | 1.25 | 5,976.00 |
| May 18 2024 | 1.29 | -0.030 | -2.60% | 1.32 | 1.34 | 1.29 | 7,403.00 |
| May 17 2024 | 1.32 | 0.070 | 5.76% | 1.26 | 1.36 | 1.25 | 4,215.00 |
| May 16 2024 | 1.25 | -0.040 | -2.79% | 1.29 | 1.30 | 1.24 | 5,513.00 |
| May 15 2024 | 1.29 | 0.030 | 2.38% | 1.25 | 1.29 | 1.25 | 4,692.00 |
| May 14 2024 | 1.26 | 0.00 | 0.13% | 1.26 | 1.26 | 1.23 | 4,218.00 |
| May 13 2024 | 1.25 | -0.020 | -1.55% | 1.29 | 1.31 | 1.25 | 3,736.00 |
| May 12 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| May 11 2024 | 1.27 | 0.010 | 0.74% | 1.26 | 1.29 | 1.25 | 4,665.00 |
| May 10 2024 | 1.27 | -0.050 | -3.95% | 1.32 | 1.36 | 1.25 | 3,895.00 |
| May 09 2024 | 1.32 | 0.150 | 12.68% | 1.17 | 1.36 | 1.17 | 5,720.00 |
| May 08 2024 | 1.17 | -0.130 | -9.94% | 1.23 | 1.27 | 1.16 | 10,685.00 |
