Enjin Coin Historical Data - ENJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	Huobi	468,343,830	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0352	-10.12%	0.3126	0.312	0.313

Open	High	Low	Prev. Close	52 Week Range
0.3172	0.3205	0.3124	0.3478	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	12:06:01	271.84	0.3126	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,182.11	63,596.47	ENJ			ENJBTC

ENJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.3478	0.00	0.00%	0.3478	0.3478	0.3478	0.00
Apr 26 2024	0.3478	0.00	0.00%	0.3478	0.3478	0.3478	0.00
Apr 25 2024	0.3478	0.00	0.00%	0.3478	0.3478	0.3478	0.00
Apr 24 2024	0.3478	0.00	0.00%	0.3478	0.3478	0.3478	0.00
Apr 23 2024	0.3478	-0.0015	-0.43%	0.3488	0.3542	0.3409	69,335.00
Apr 22 2024	0.3493	0.0176	5.31%	0.3418	0.3569	0.3408	82,267.00
Apr 21 2024	0.3317	0.00	0.00%	0.3317	0.3317	0.3317	0.00
Apr 20 2024	0.3317	0.00	0.00%	0.3317	0.3317	0.3317	0.00
Apr 19 2024	0.3317	0.0049	1.50%	0.3263	0.3384	0.2995	113,685.00
Apr 18 2024	0.3268	-0.009	-2.68%	0.3163	0.3287	0.3103	63,244.00
Apr 17 2024	0.3358	0.00	0.00%	0.3358	0.3358	0.3358	0.00
Apr 16 2024	0.3358	0.00	0.00%	0.3358	0.3358	0.3358	0.00
Apr 15 2024	0.3358	0.00	0.00%	0.3358	0.3358	0.3358	0.00
Apr 14 2024	0.3358	-0.1093	-24.56%	0.309	0.3408	0.2959	127,832.00
Apr 13 2024	0.4451	0.00	0.00%	0.4451	0.4451	0.4451	0.00
Apr 12 2024	0.4451	0.00	0.00%	0.4451	0.4451	0.4451	0.00
Apr 11 2024	0.4451	0.00	0.00%	0.4451	0.4451	0.4451	0.00
Apr 10 2024	0.4451	-0.0309	-6.49%	0.4528	0.4588	0.4324	113,518.00
Apr 09 2024	0.476	0.00	0.00%	0.476	0.476	0.476	0.00
Apr 08 2024	0.476	0.0294	6.58%	0.4459	0.4783	0.4372	125,654.00
Apr 07 2024	0.4466	0.004	0.90%	0.4423	0.4508	0.4409	81,330.00
Apr 06 2024	0.4426	0.0127	2.95%	0.4289	0.4461	0.4283	90,826.00
Apr 05 2024	0.4299	-0.0104	-2.36%	0.4388	0.4416	0.4115	127,746.00
Apr 04 2024	0.4403	0.0036	0.82%	0.4346	0.451	0.4271	89,601.00
Apr 03 2024	0.4367	0.0031	0.71%	0.4331	0.4517	0.4177	211,876.00
Apr 02 2024	0.4336	-0.089	-17.03%	0.4705	0.4706	0.4237	265,893.00
Mar 31 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00
Mar 30 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00
Mar 29 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00
Mar 28 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00
Mar 27 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00