ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.40
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.81
      -0.77%
      Bitcoin
      70,046.98
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Aelf (Huobi.pro:ELFUSDT)

      6. Aelf (Huobi.pro:ELFUSDT) Historical

      ELFUSDT Aelf

      0.5417
      0.0071 (1.33%)
      04:50:34 - Realtime Data

      ELFUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.5346 -0.0103 -1.89% 0.5448 0.5452 0.5324 189,405.00
      May 20 2024 0.5449 0.017 3.22% 0.5322 0.5466 0.5157 134,194.00
      May 19 2024 0.5279 0.0023 0.44% 0.5251 0.5646 0.5243 108,985.00
      May 18 2024 0.5256 -0.0019 -0.36% 0.5266 0.5286 0.5237 114,953.00
      May 17 2024 0.5275 0.0102 1.97% 0.5184 0.5305 0.5136 139,749.00
      May 16 2024 0.5173 -0.006 -1.15% 0.5239 0.527 0.5102 153,504.00
      May 15 2024 0.5233 0.0243 4.87% 0.4996 0.5253 0.4968 139,917.00
      May 14 2024 0.499 -0.0195 -3.76% 0.5175 0.5458 0.4939 160,716.00
      May 13 2024 0.5185 -0.0116 -2.19% 0.5326 0.5353 0.5052 146,017.00
      May 12 2024 0.5301 0.00 0.00% 0.5301 0.5301 0.5301 0.00
      May 11 2024 0.5301 0.0028 0.53% 0.5273 0.5387 0.526 119,130.00
      May 10 2024 0.5273 -0.0235 -4.27% 0.549 0.5517 0.5253 132,315.00
      May 09 2024 0.5508 0.0125 2.32% 0.5384 0.5527 0.529 123,329.00
      May 08 2024 0.5383 -0.0107 -1.95% 0.5512 0.553 0.5325 129,062.00
      May 07 2024 0.549 0.00 0.00% 0.549 0.549 0.549 0.00
      May 06 2024 0.549 -0.0726 -11.68% 0.5609 0.5671 0.5489 53,101.00
      May 05 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
      May 04 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
      May 03 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
      May 02 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
      May 01 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
      Apr 30 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
      Apr 29 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
      Apr 28 2024 0.6216 0.0166 2.74% 0.6179 0.6547 0.606 96,015.00
      Apr 27 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
      Apr 26 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
      Apr 25 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
      Apr 24 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
      Apr 23 2024 0.605 0.0184 3.14% 0.5866 0.6062 0.5789 59,971.00
      Apr 22 2024 0.5866 0.028 5.01% 0.5765 0.5898 0.5707 64,150.00
      Apr 21 2024 0.5586 0.00 0.00% 0.5586 0.5586 0.5586 0.00
      Apr 20 2024 0.5586 0.00 0.00% 0.5586 0.5586 0.5586 0.00
      Apr 19 2024 0.5586 0.0018 0.32% 0.5573 0.5725 0.5511 87,373.00
      Apr 18 2024 0.5568 -0.0163 -2.84% 0.5437 0.5588 0.5415 51,072.00
      Apr 17 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 16 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 15 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 14 2024 0.5731 -0.0533 -8.51% 0.5194 0.5731 0.5039 73,795.00
      Apr 13 2024 0.6264 0.00 0.00% 0.6264 0.6264 0.6264 0.00
      Apr 12 2024 0.6264 0.00 0.00% 0.6264 0.6264 0.6264 0.00
      Apr 11 2024 0.6264 0.00 0.00% 0.6264 0.6264 0.6264 0.00
      Apr 10 2024 0.6264 -0.0259 -3.97% 0.6279 0.6331 0.6153 95,635.00
      Apr 09 2024 0.6523 0.00 0.00% 0.6523 0.6523 0.6523 0.00
      Apr 08 2024 0.6523 0.0195 3.08% 0.6334 0.6562 0.6233 123,449.00
      Apr 07 2024 0.6328 0.0226 3.70% 0.6109 0.6335 0.6082 70,778.00
      Apr 06 2024 0.6102 0.0196 3.32% 0.5904 0.6151 0.5875 115,978.00
      Apr 05 2024 0.5906 -0.010 -1.67% 0.6005 0.6031 0.5788 149,577.00
      Apr 04 2024 0.6006 0.0168 2.88% 0.5816 0.6091 0.5792 93,914.00
      Apr 03 2024 0.5838 0.0051 0.88% 0.5813 0.5908 0.5678 192,411.00
      Apr 02 2024 0.5787 -0.0781 -11.89% 0.6226 0.6226 0.5681 232,265.00
      Apr 01 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
      Mar 31 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
      Mar 30 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
      Mar 29 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
      Mar 28 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
      Mar 27 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
      Mar 26 2024 0.6568 0.0386 6.24% 0.6421 0.6577 0.6388 137,035.00
      Mar 25 2024 0.6182 0.00 0.00% 0.6182 0.6182 0.6182 0.00
      Mar 24 2024 0.6182 0.00 0.00% 0.6182 0.6182 0.6182 0.00
      Mar 23 2024 0.6182 -0.0142 -2.25% 0.6286 0.6332 0.6075 259,797.00
      Mar 22 2024 0.6324 0.0235 3.86% 0.6051 0.6682 0.5952 436,663.00
      Mar 21 2024 0.6089 0.0009 0.15% 0.6064 0.6139 0.599 142,389.00
      Mar 20 2024 0.608 0.055 9.95% 0.5542 0.6166 0.5466 405,514.00
      Mar 19 2024 0.553 -0.0448 -7.49% 0.5972 0.5985 0.5509 422,197.00
      Mar 18 2024 0.5978 -0.0144 -2.35% 0.6103 0.6113 0.5867 359,247.00
      Mar 17 2024 0.6122 0.0129 2.15% 0.6016 0.6124 0.5766 364,516.00
      Mar 16 2024 0.5993 -0.0393 -6.15% 0.637 0.6436 0.5939 346,602.00
      Mar 15 2024 0.6386 -0.0428 -6.28% 0.6819 0.6878 0.6186 399,382.00
      Mar 14 2024 0.6814 -0.0318 -4.46% 0.7138 0.7138 0.6547 267,249.00
      Mar 13 2024 0.7132 0.0196 2.83% 0.6934 0.7148 0.6858 148,497.00
      Mar 12 2024 0.6936 -0.0032 -0.46% 0.6976 0.6976 0.6594 154,215.00
      Mar 11 2024 0.6968 0.0227 3.37% 0.6753 0.6971 0.6541 157,703.00
      Mar 10 2024 0.6741 0.0027 0.40% 0.6783 0.6828 0.6637 125,993.00
      Mar 09 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      Mar 08 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
      Mar 07 2024 0.6714 0.0062 0.93% 0.6607 0.6717 0.6483 162,919.00
      Mar 06 2024 0.6652 0.0225 3.50% 0.6422 0.6658 0.6228 160,162.00
      Mar 05 2024 0.6427 -0.0687 -9.66% 0.7083 0.7084 0.6166 203,902.00
      Mar 04 2024 0.7114 -0.0122 -1.69% 0.7189 0.7203 0.6939 145,609.00
      Mar 03 2024 0.7236 0.0268 3.85% 0.6909 0.7358 0.6708 123,370.00
      Mar 02 2024 0.6968 0.0186 2.74% 0.6774 0.6968 0.6641 91,670.00
      Mar 01 2024 0.6782 0.0295 4.55% 0.6475 0.6782 0.6439 86,720.00
      Feb 29 2024 0.6487 0.0034 0.53% 0.6442 0.6625 0.6355 130,858.00
      Feb 28 2024 0.6453 0.00 0.00% 0.6453 0.6453 0.6453 0.00
      Feb 27 2024 0.6453 -0.014 -2.12% 0.6596 0.6678 0.6415 99,972.00
      Feb 26 2024 0.6593 0.0221 3.47% 0.6403 0.6617 0.6318 80,026.00
      Feb 25 2024 0.6372 0.00 0.00% 0.6372 0.6372 0.6372 0.00
      Feb 24 2024 0.6372 0.00 0.00% 0.6372 0.6372 0.6372 0.00
      Feb 23 2024 0.6372 0.00 0.00% 0.6372 0.6372 0.6372 0.00
      Feb 22 2024 0.6372 -0.0042 -0.65% 0.6396 0.6397 0.6213 35,253.00

      Your Recent History

      HUOB
      ELFUSDT
      Aelf
      Delayed Upgrade Clock