ELABTC

Elastos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Elastos ELABTC Huobi 24,569,054 SHA-256d
  Change % Change Current Price Bid Offer
0.00000000 0.00%
Open High Low Prev. Close 52 Week Range
0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro - - BTC
Price x Volume Volume Base Symbol Related Pairs
- - ELA ELAEUR ELAGBP ELAUSD

ELABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ELABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.00006865 -0.00000065 -0.94% 0.00006746 0.00006892 0.00006702 205.00
Dec 03 2022 0.00006930 0.00000200 2.98% 0.00006673 0.00006930 0.00006673 49.00
Dec 02 2022 0.00006702 -0.00000096 -1.41% 0.00006921 0.00006979 0.00006702 216.00
Dec 01 2022 0.00006798 0.00000500 7.91% 0.00006330 0.00006957 0.00006330 366.00
Nov 30 2022 0.00006323 -0.00000200 -3.05% 0.00006470 0.00006507 0.00006323 199.00
Nov 29 2022 0.00006549 -0.00000300 -4.41% 0.00006549 0.00006549 0.00006549 19.00
Nov 28 2022 0.00006806 0.00000200 3.01% 0.00006729 0.00006806 0.00006729 274.00
Nov 27 2022 0.00006649 -0.00000035 -0.52% 0.00006590 0.00006665 0.00006590 52.00
Nov 26 2022 0.00006684 0.00000200 3.07% 0.00006682 0.00006684 0.00006682 17.00
Nov 25 2022 0.00006505 -0.00000100 -1.51% 0.00006554 0.00006587 0.00006505 30.00
Nov 24 2022 0.00006619 -0.00000019 -0.29% 0.00006593 0.00006619 0.00006559 73.00
Nov 23 2022 0.00006638 -0.00000200 -2.92% 0.00006663 0.00006664 0.00006589 304.00
Nov 22 2022 0.00006857 0.00000000 0.00% 0.00006857 0.00006857 0.00006857 0.00
Nov 21 2022 0.00006857 0.00000081 1.20% 0.00006822 0.00006928 0.00006677 4,990.00
Nov 20 2022 0.00006776 0.00000100 1.51% 0.00006641 0.00006861 0.00006627 5,857.00
Nov 19 2022 0.00006641 -0.00000200 -2.94% 0.00006828 0.00006915 0.00006635 5,684.00
Nov 18 2022 0.00006810 -0.00000400 -5.57% 0.00007150 0.00007150 0.00006792 5,527.00
Nov 17 2022 0.00007184 -0.00000022 -0.31% 0.00007203 0.00007258 0.00007051 5,304.00
Nov 16 2022 0.00007206 -0.00000100 -1.37% 0.00007274 0.00007343 0.00006315 7,789.00
Nov 15 2022 0.00007323 0.00001000 15.91% 0.00006310 0.00007529 0.00006197 7,239.00
Nov 14 2022 0.00006286 -0.00000100 -1.56% 0.00006342 0.00006465 0.00006054 8,386.00
Nov 13 2022 0.00006414 0.00000000 0.00% 0.00006414 0.00006414 0.00006414 0.00
Nov 12 2022 0.00006414 -0.00000300 -4.49% 0.00006670 0.00006683 0.00006367 7,531.00
Nov 11 2022 0.00006678 0.00000200 3.09% 0.00006479 0.00006780 0.00006408 7,827.00
Nov 10 2022 0.00006475 -0.00000300 -4.41% 0.00007340 0.00007349 0.00006251 6,774.00
Nov 09 2022 0.00006799 0.00000000 0.00% 0.00006799 0.00006799 0.00006799 0.00
Nov 08 2022 0.00006799 -0.00000077 -1.12% 0.00006870 0.00007418 0.00006630 6,938.00
Nov 07 2022 0.00006876 0.00000100 1.48% 0.00006764 0.00006908 0.00006678 4,628.00
Nov 06 2022 0.00006762 0.00000082 1.23% 0.00006677 0.00006781 0.00006634 874.00
Nov 05 2022 0.00006680 -0.00000200 -2.90% 0.00006672 0.00006774 0.00006606 734.00
See More Historical Prices ยป