| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eden | EDENUSDT | Huobi | 13,843,645 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.56% | 0.1235 | 0.123 | 0.124 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1237 | 0.1237 | 0.1234 | 0.1242 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:34:28 | 44.00 | 0.1235 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22.67 | 183.60 | EDEN | |||
EDENUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.1242 | -0.0088 | -6.62% | 0.1328 | 0.1328 | 0.1238 | 2,786.00 |
| Aug 08 2022 | 0.133 | 0.0004 | 0.30% | 0.1323 | 0.1349 | 0.1323 | 4,098.00 |
| Aug 07 2022 | 0.1326 | -0.0006 | -0.45% | 0.1321 | 0.1332 | 0.1283 | 5,597.00 |
| Aug 06 2022 | 0.1332 | -0.0019 | -1.41% | 0.1375 | 0.1385 | 0.1331 | 7,914.00 |
| Aug 05 2022 | 0.1351 | 0.0034 | 2.58% | 0.1308 | 0.1369 | 0.1308 | 8,657.00 |
| Aug 04 2022 | 0.1317 | -0.0054 | -3.94% | 0.1376 | 0.1515 | 0.1268 | 15,421.00 |
| Aug 03 2022 | 0.1371 | 0.0064 | 4.90% | 0.1311 | 0.1399 | 0.1204 | 8,786.00 |
| Aug 02 2022 | 0.1307 | 0.008 | 6.52% | 0.1234 | 0.1344 | 0.1154 | 23,504.00 |
| Aug 01 2022 | 0.1227 | -0.0034 | -2.70% | 0.1228 | 0.1433 | 0.1227 | 5,197.00 |
| Jul 31 2022 | 0.1261 | -0.0078 | -5.83% | 0.1375 | 0.1491 | 0.1194 | 21,902.00 |
| Jul 30 2022 | 0.1339 | 0.0389 | 40.95% | 0.0948 | 0.1375 | 0.0946 | 16,874.00 |
| Jul 29 2022 | 0.095 | 0.0042 | 4.63% | 0.0906 | 0.0955 | 0.0898 | 8,363.00 |
| Jul 28 2022 | 0.0908 | 0.0057 | 6.70% | 0.084 | 0.0913 | 0.084 | 11,201.00 |
| Jul 27 2022 | 0.0851 | 0.0069 | 8.82% | 0.0787 | 0.0851 | 0.077 | 23,444.00 |
| Jul 26 2022 | 0.0782 | -0.0019 | -2.37% | 0.0799 | 0.0799 | 0.0753 | 20,543.00 |
| Jul 25 2022 | 0.0801 | -0.0053 | -6.21% | 0.0849 | 0.0849 | 0.0801 | 15,981.00 |
| Jul 24 2022 | 0.0854 | -0.0002 | -0.23% | 0.0865 | 0.0885 | 0.0852 | 10,086.00 |
| Jul 23 2022 | 0.0856 | -0.0018 | -2.06% | 0.087 | 0.0903 | 0.0851 | 11,998.00 |
| Jul 22 2022 | 0.0874 | -0.0038 | -4.17% | 0.0914 | 0.0941 | 0.087 | 4,271.00 |
| Jul 21 2022 | 0.0912 | -0.0016 | -1.72% | 0.0923 | 0.0924 | 0.0888 | 5,898.00 |
| Jul 20 2022 | 0.0928 | -0.0094 | -9.20% | 0.1022 | 0.1103 | 0.0928 | 34,807.00 |
| Jul 19 2022 | 0.1022 | 0.0036 | 3.65% | 0.0992 | 0.1079 | 0.0988 | 8,199.00 |
| Jul 18 2022 | 0.0986 | 0.0077 | 8.47% | 0.0908 | 0.0998 | 0.0908 | 9,621.00 |
| Jul 17 2022 | 0.0909 | -0.0033 | -3.50% | 0.0949 | 0.0949 | 0.0909 | 10,587.00 |
| Jul 16 2022 | 0.0942 | 0.0042 | 4.67% | 0.0905 | 0.097 | 0.0889 | 11,255.00 |
| Jul 15 2022 | 0.090 | 0.0056 | 6.64% | 0.0846 | 0.0917 | 0.0838 | 19,995.00 |
| Jul 14 2022 | 0.0844 | 0.0058 | 7.38% | 0.0766 | 0.0864 | 0.0766 | 5,863.00 |
| Jul 13 2022 | 0.0786 | 0.0049 | 6.65% | 0.0736 | 0.0786 | 0.0719 | 17,112.00 |
| Jul 12 2022 | 0.0737 | -0.0006 | -0.81% | 0.0749 | 0.0829 | 0.0734 | 10,332.00 |
| Jul 11 2022 | 0.0743 | -0.0055 | -6.89% | 0.0804 | 0.0814 | 0.0719 | 26,072.00 |
| Jul 10 2022 | 0.0798 | -0.0068 | -7.85% | 0.0866 | 0.0875 | 0.0798 | 10,582.00 |
| Jul 09 2022 | 0.0866 | 0.0012 | 1.41% | 0.0853 | 0.0877 | 0.0845 | 6,949.00 |