EDENUSDT

Eden Historical Data

Name Symbol Market Market Cap ($) Algorithm
Eden EDENUSDT Huobi 13,843,645 Not Mineable
  Change % Change Current Price Bid Offer
-0.0007 -0.56% 0.1235 0.123 0.124
Open High Low Prev. Close 52 Week Range
0.1237 0.1237 0.1234 0.1242 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 20:34:28 44.00 0.1235 UST
Price x Volume Volume Base Symbol Related Pairs
22.67 183.60 EDEN

EDENUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EDENUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.1242 -0.0088 -6.62% 0.1328 0.1328 0.1238 2,786.00
Aug 08 2022 0.133 0.0004 0.30% 0.1323 0.1349 0.1323 4,098.00
Aug 07 2022 0.1326 -0.0006 -0.45% 0.1321 0.1332 0.1283 5,597.00
Aug 06 2022 0.1332 -0.0019 -1.41% 0.1375 0.1385 0.1331 7,914.00
Aug 05 2022 0.1351 0.0034 2.58% 0.1308 0.1369 0.1308 8,657.00
Aug 04 2022 0.1317 -0.0054 -3.94% 0.1376 0.1515 0.1268 15,421.00
Aug 03 2022 0.1371 0.0064 4.90% 0.1311 0.1399 0.1204 8,786.00
Aug 02 2022 0.1307 0.008 6.52% 0.1234 0.1344 0.1154 23,504.00
Aug 01 2022 0.1227 -0.0034 -2.70% 0.1228 0.1433 0.1227 5,197.00
Jul 31 2022 0.1261 -0.0078 -5.83% 0.1375 0.1491 0.1194 21,902.00
Jul 30 2022 0.1339 0.0389 40.95% 0.0948 0.1375 0.0946 16,874.00
Jul 29 2022 0.095 0.0042 4.63% 0.0906 0.0955 0.0898 8,363.00
Jul 28 2022 0.0908 0.0057 6.70% 0.084 0.0913 0.084 11,201.00
Jul 27 2022 0.0851 0.0069 8.82% 0.0787 0.0851 0.077 23,444.00
Jul 26 2022 0.0782 -0.0019 -2.37% 0.0799 0.0799 0.0753 20,543.00
Jul 25 2022 0.0801 -0.0053 -6.21% 0.0849 0.0849 0.0801 15,981.00
Jul 24 2022 0.0854 -0.0002 -0.23% 0.0865 0.0885 0.0852 10,086.00
Jul 23 2022 0.0856 -0.0018 -2.06% 0.087 0.0903 0.0851 11,998.00
Jul 22 2022 0.0874 -0.0038 -4.17% 0.0914 0.0941 0.087 4,271.00
Jul 21 2022 0.0912 -0.0016 -1.72% 0.0923 0.0924 0.0888 5,898.00
Jul 20 2022 0.0928 -0.0094 -9.20% 0.1022 0.1103 0.0928 34,807.00
Jul 19 2022 0.1022 0.0036 3.65% 0.0992 0.1079 0.0988 8,199.00
Jul 18 2022 0.0986 0.0077 8.47% 0.0908 0.0998 0.0908 9,621.00
Jul 17 2022 0.0909 -0.0033 -3.50% 0.0949 0.0949 0.0909 10,587.00
Jul 16 2022 0.0942 0.0042 4.67% 0.0905 0.097 0.0889 11,255.00
Jul 15 2022 0.090 0.0056 6.64% 0.0846 0.0917 0.0838 19,995.00
Jul 14 2022 0.0844 0.0058 7.38% 0.0766 0.0864 0.0766 5,863.00
Jul 13 2022 0.0786 0.0049 6.65% 0.0736 0.0786 0.0719 17,112.00
Jul 12 2022 0.0737 -0.0006 -0.81% 0.0749 0.0829 0.0734 10,332.00
Jul 11 2022 0.0743 -0.0055 -6.89% 0.0804 0.0814 0.0719 26,072.00
Jul 10 2022 0.0798 -0.0068 -7.85% 0.0866 0.0875 0.0798 10,582.00
Jul 09 2022 0.0866 0.0012 1.41% 0.0853 0.0877 0.0845 6,949.00
See More Historical Prices »


Your Recent History
HUOB
EDENUSDT
Eden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now