Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | Huobi | 558,898,443 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.359 | -16.24% | 1.85 | 1.85 | 1.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.95 | 1.83 | 2.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 15:21:49 | 32.46 | 1.85 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.21 | 0.040 | 1.92% | 2.17 | 2.21 | 2.14 | 21,199.00 |
| Jun 06 2024 | 2.17 | 0.090 | 4.20% | 2.08 | 2.19 | 2.08 | 36,137.00 |
| Jun 05 2024 | 2.08 | 0.010 | 0.51% | 2.08 | 2.12 | 2.05 | 87,361.00 |
| Jun 04 2024 | 2.07 | 0.060 | 3.24% | 1.98 | 2.07 | 1.97 | 87,658.00 |
| Jun 03 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Jun 02 2024 | 2.01 | 0.00 | 0.06% | 2.04 | 2.07 | 2.00 | 33,737.00 |
| Jun 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 31 2024 | 2.00 | -0.080 | -3.75% | 1.99 | 2.02 | 1.98 | 38,659.00 |
| May 30 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 29 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 28 2024 | 2.08 | 0.010 | 0.32% | 2.08 | 2.13 | 1.99 | 133,098.00 |
| May 27 2024 | 2.08 | 0.040 | 2.02% | 2.03 | 2.10 | 2.01 | 81,932.00 |
| May 26 2024 | 2.03 | -0.050 | -2.62% | 2.09 | 2.12 | 2.02 | 116,056.00 |
| May 25 2024 | 2.09 | 0.080 | 3.85% | 2.01 | 2.14 | 2.01 | 116,685.00 |
| May 24 2024 | 2.01 | -0.020 | -0.87% | 1.96 | 2.06 | 1.94 | 148,231.00 |
| May 23 2024 | 2.03 | 0.010 | 0.63% | 2.02 | 2.06 | 2.00 | 34,457.00 |
| May 22 2024 | 2.02 | -0.120 | -5.76% | 2.14 | 2.15 | 2.00 | 101,096.00 |
| May 21 2024 | 2.14 | 0.010 | 0.48% | 2.13 | 2.20 | 2.10 | 107,246.00 |
| May 20 2024 | 2.13 | 0.200 | 10.39% | 1.93 | 2.14 | 1.89 | 85,094.00 |
| May 19 2024 | 1.93 | -0.130 | -6.17% | 2.05 | 2.06 | 1.92 | 66,304.00 |
| May 18 2024 | 2.06 | 0.00 | -0.17% | 2.06 | 2.08 | 2.02 | 71,656.00 |
| May 17 2024 | 2.06 | 0.030 | 1.45% | 2.03 | 2.08 | 1.98 | 88,198.00 |
| May 16 2024 | 2.03 | -0.010 | -0.37% | 2.04 | 2.07 | 1.96 | 93,837.00 |
| May 15 2024 | 2.04 | 0.170 | 8.96% | 1.88 | 2.07 | 1.85 | 90,382.00 |
| May 14 2024 | 1.87 | -0.110 | -5.45% | 1.97 | 1.99 | 1.87 | 88,841.00 |
| May 13 2024 | 1.98 | -0.030 | -1.68% | 2.01 | 2.05 | 1.93 | 88,783.00 |
| May 12 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| May 11 2024 | 2.01 | -0.020 | -1.07% | 2.03 | 2.07 | 2.00 | 76,453.00 |
| May 10 2024 | 2.03 | -0.130 | -5.94% | 2.16 | 2.22 | 2.02 | 81,024.00 |
| May 09 2024 | 2.16 | 0.060 | 2.74% | 2.11 | 2.17 | 2.06 | 67,455.00 |
| May 08 2024 | 2.10 | -0.080 | -3.73% | 2.10 | 2.15 | 2.05 | 79,918.00 |
