Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | Huobi | 381,613,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0165 | -1.26% | 1.29 | 1.28 | 1.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.27 | 1.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 11:29:07 | 80.37 | 1.29 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.31 | -0.010 | -0.78% | 1.31 | 1.33 | 1.27 | 354,164.00 |
| Jul 26 2024 | 1.32 | 0.070 | 6.04% | 1.24 | 1.32 | 1.24 | 374,971.00 |
| Jul 25 2024 | 1.24 | -0.060 | -4.85% | 1.30 | 1.32 | 1.19 | 311,436.00 |
| Jul 24 2024 | 1.30 | 0.010 | 0.42% | 1.30 | 1.35 | 1.29 | 171,627.00 |
| Jul 23 2024 | 1.30 | -0.100 | -7.02% | 1.40 | 1.45 | 1.29 | 164,496.00 |
| Jul 22 2024 | 1.40 | -0.050 | -3.57% | 1.45 | 1.46 | 1.39 | 157,989.00 |
| Jul 21 2024 | 1.45 | 0.010 | 0.66% | 1.44 | 1.46 | 1.38 | 146,200.00 |
| Jul 20 2024 | 1.44 | 0.010 | 0.46% | 1.43 | 1.47 | 1.41 | 149,065.00 |
| Jul 19 2024 | 1.43 | 0.050 | 3.86% | 1.38 | 1.44 | 1.35 | 160,498.00 |
| Jul 18 2024 | 1.38 | 0.00 | 0.12% | 1.38 | 1.43 | 1.35 | 152,406.00 |
| Jul 17 2024 | 1.38 | -0.010 | -1.06% | 1.39 | 1.44 | 1.38 | 154,930.00 |
| Jul 16 2024 | 1.39 | -0.060 | -4.03% | 1.45 | 1.46 | 1.35 | 173,692.00 |
| Jul 15 2024 | 1.45 | 0.070 | 4.81% | 1.39 | 1.45 | 1.38 | 221,750.00 |
| Jul 14 2024 | 1.38 | 0.060 | 4.34% | 1.33 | 1.39 | 1.32 | 205,871.00 |
| Jul 13 2024 | 1.33 | 0.00 | -0.29% | 1.33 | 1.36 | 1.31 | 214,109.00 |
| Jul 12 2024 | 1.33 | 0.040 | 2.88% | 1.29 | 1.33 | 1.28 | 188,385.00 |
| Jul 11 2024 | 1.29 | -0.250 | -16.14% | 1.33 | 1.36 | 1.29 | 139,319.00 |
| Jul 10 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 09 2024 | 1.54 | 0.070 | 5.07% | 1.46 | 1.58 | 1.46 | 139,672.00 |
| Jul 08 2024 | 1.47 | 0.020 | 1.11% | 1.45 | 1.58 | 1.42 | 134,843.00 |
| Jul 07 2024 | 1.45 | -0.010 | -0.47% | 1.46 | 1.47 | 1.42 | 107,478.00 |
| Jul 06 2024 | 1.46 | 0.090 | 6.75% | 1.37 | 1.49 | 1.36 | 102,887.00 |
| Jul 05 2024 | 1.37 | -0.060 | -3.97% | 1.41 | 1.43 | 1.14 | 169,130.00 |
| Jul 04 2024 | 1.42 | -0.020 | -1.40% | 1.44 | 1.45 | 1.41 | 47,899.00 |
| Jul 03 2024 | 1.44 | -0.100 | -6.18% | 1.54 | 1.54 | 1.44 | 127,693.00 |
| Jul 02 2024 | 1.54 | -0.030 | -1.69% | 1.57 | 1.57 | 1.53 | 221,548.00 |
| Jul 01 2024 | 1.56 | 0.040 | 2.79% | 1.52 | 1.57 | 1.52 | 143,777.00 |
| Jun 30 2024 | 1.52 | 0.010 | 0.36% | 1.52 | 1.53 | 1.51 | 28,765.00 |
| Jun 28 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 27 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
