DOSE Historical Data - DOSEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DOSE	DOSEUSDT	Huobi	3,437,537	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000484	10.17%	0.005242	0.0052	0.00529

Open	High	Low	Prev. Close	52 Week Range
0.004766	0.005441	0.004763	0.004758	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
189	06:07:30	8,136.16	0.005242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,336.50	5,251,168.55	DOSE

DOSEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.004758	-0.000019	-0.40%	0.004773	0.004821	0.004616	16,441,469.00
May 18 2024	0.004777	-0.000103	-2.11%	0.00488	0.004929	0.004749	18,802,475.00
May 17 2024	0.00488	0.000136	2.87%	0.004748	0.004963	0.004734	21,878,444.00
May 16 2024	0.004744	-0.000191	-3.87%	0.00492	0.004983	0.004673	24,181,859.00
May 15 2024	0.004935	0.000189	3.98%	0.004698	0.005112	0.004601	21,954,959.00
May 14 2024	0.004746	0.000015	0.32%	0.004735	0.005088	0.004585	23,049,063.00
May 13 2024	0.004731	-0.000171	-3.49%	0.005	0.005116	0.004718	22,456,239.00
May 12 2024	0.004902	0.00	0.00%	0.004902	0.004902	0.004902	0.00
May 11 2024	0.004902	-0.000016	-0.33%	0.004912	0.005037	0.004878	18,126,542.00
May 10 2024	0.004918	-0.00016	-3.15%	0.005076	0.005248	0.004872	19,523,231.00
May 09 2024	0.005078	0.000044	0.87%	0.00506	0.005214	0.004881	19,440,694.00
May 08 2024	0.005034	-0.000404	-7.43%	0.00521	0.005408	0.00501	20,003,497.00
May 07 2024	0.005438	0.00	0.00%	0.005438	0.005438	0.005438	0.00
May 06 2024	0.005438	-0.000522	-8.76%	0.005582	0.005823	0.005428	7,738,925.00
May 05 2024	0.00596	0.00	0.00%	0.00596	0.00596	0.00596	0.00
May 04 2024	0.00596	0.00	0.00%	0.00596	0.00596	0.00596	0.00
May 03 2024	0.00596	0.00	0.00%	0.00596	0.00596	0.00596	0.00
May 02 2024	0.00596	0.00	0.00%	0.00596	0.00596	0.00596	0.00
May 01 2024	0.00596	0.00	0.00%	0.00596	0.00596	0.00596	0.00
Apr 30 2024	0.00596	0.00	0.00%	0.00596	0.00596	0.00596	0.00
Apr 29 2024	0.00596	0.00	0.00%	0.00596	0.00596	0.00596	0.00
Apr 28 2024	0.00596	-0.000228	-3.68%	0.006204	0.006409	0.005941	13,358,168.00
Apr 27 2024	0.006188	0.00	0.00%	0.006188	0.006188	0.006188	0.00
Apr 26 2024	0.006188	0.00	0.00%	0.006188	0.006188	0.006188	0.00
Apr 25 2024	0.006188	0.00	0.00%	0.006188	0.006188	0.006188	0.00
Apr 24 2024	0.006188	0.00	0.00%	0.006188	0.006188	0.006188	0.00
Apr 23 2024	0.006188	-0.000169	-2.66%	0.006297	0.006427	0.005974	8,465,472.00
Apr 22 2024	0.006357	0.000598	10.38%	0.006059	0.00638	0.005888	8,820,634.00
Apr 21 2024	0.005759	0.00	0.00%	0.005759	0.005759	0.005759	0.00
Apr 20 2024	0.005759	0.00	0.00%	0.005759	0.005759	0.005759	0.00