ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DGBBTC DigiByte

0.00000019
0.00 (0.00%)
20:02:19 - Realtime Data

DGBBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 13 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 09 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 08 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 07 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 06 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 03 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 02 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 01 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 31 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 30 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 29 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 23 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 22 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 21 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 20 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 19 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 15 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 14 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 13 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 09 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 08 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 07 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 06 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 03 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 02 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 01 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 30 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 29 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 23 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 5,527.00
Apr 22 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 5,099.00
Apr 21 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 20 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 19 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 2,725.00
Apr 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 31,464.00
Apr 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 15 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 14 2024 0.00000019 -0.00000003 -13.64% 0.00000018 0.00000019 0.00000018 11,849.00
Apr 13 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 12 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 11 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 10 2024 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000023 0.00000022 18,616.00
Apr 09 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
Apr 08 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 32,440.00
Apr 07 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 17,969.00
Apr 06 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 35,771.00
Apr 05 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000023 0.00000023 13,231.00
Apr 04 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000023 44,370.00
Apr 03 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000027 0.00000024 74,819.00
Apr 02 2024 0.00000025 0.00000005 25.00% 0.00000028 0.00000028 0.00000025 37,233.00
Apr 01 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 31 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 30 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 29 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 28 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 27 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 26 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000020 6,570.00
Mar 25 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
Mar 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
Mar 23 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
Mar 22 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 9,005.00
Mar 21 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 670.00
Mar 20 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Mar 19 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000021 0.00000018 144,170.00
Mar 18 2024 0.00000020 -0.00000002 -9.09% 0.00000021 0.00000022 0.00000020 44,470.00
Mar 17 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 24,123.00
Mar 16 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000024 0.00000020 59,811.00