ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,146.70
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. DigiByte (Huobi.pro:DGBBTC)

      6. DigiByte (Huobi.pro:DGBBTC) Historical

      DGBBTC DigiByte

      0.00000019
      0.00 (0.00%)
      20:02:19 - Realtime Data

      DGBBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 13 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 09 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 08 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 07 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 06 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 03 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 02 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 01 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 31 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 30 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 29 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 23 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 22 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 21 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 20 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 19 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 15 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 14 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 13 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 09 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 08 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 07 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 06 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 03 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 02 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 01 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 30 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 29 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 23 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 5,527.00
      Apr 22 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 5,099.00
      Apr 21 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 20 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 19 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 2,725.00
      Apr 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 31,464.00
      Apr 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 15 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 14 2024 0.00000019 -0.00000003 -13.64% 0.00000018 0.00000019 0.00000018 11,849.00
      Apr 13 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 12 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 11 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 10 2024 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000023 0.00000022 18,616.00
      Apr 09 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 08 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 32,440.00
      Apr 07 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 17,969.00
      Apr 06 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 35,771.00
      Apr 05 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000023 0.00000023 13,231.00
      Apr 04 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000023 44,370.00
      Apr 03 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000027 0.00000024 74,819.00
      Apr 02 2024 0.00000025 0.00000005 25.00% 0.00000028 0.00000028 0.00000025 37,233.00
      Apr 01 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 31 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 30 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 29 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 28 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 27 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 26 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000020 6,570.00
      Mar 25 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 23 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 22 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 9,005.00
      Mar 21 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 670.00
      Mar 20 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Mar 19 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000021 0.00000018 144,170.00
      Mar 18 2024 0.00000020 -0.00000002 -9.09% 0.00000021 0.00000022 0.00000020 44,470.00
      Mar 17 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 24,123.00
      Mar 16 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000024 0.00000020 59,811.00

      Your Recent History

      HUOB
      DGBBTC
      DigiByte
      BIT
      F33607
      Vontobel Financial Produ...
      ASX
      TRS
      The Reject Shop
      Delayed Upgrade Clock