Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | Huobi | 562,245,808 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1915 | 1.96% | 9.94 | 9.87 | 9.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.76 | 9.98 | 9.74 | 9.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 21:19:34 | 4.02 | 9.94 | UST |
DEXEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 9.75 | 0.410 | 4.38% | 9.38 | 10.05 | 9.37 | 8,528.00 |
| Jul 28 2024 | 9.34 | -0.120 | -1.30% | 9.43 | 9.44 | 9.14 | 9,205.00 |
| Jul 27 2024 | 9.47 | -0.090 | -0.90% | 9.54 | 9.64 | 9.30 | 8,897.00 |
| Jul 26 2024 | 9.55 | 0.210 | 2.28% | 9.29 | 9.57 | 9.21 | 9,391.00 |
| Jul 25 2024 | 9.34 | -0.020 | -0.20% | 9.37 | 9.77 | 9.04 | 8,035.00 |
| Jul 24 2024 | 9.36 | -0.370 | -3.82% | 9.78 | 9.81 | 9.36 | 7,178.00 |
| Jul 23 2024 | 9.73 | -0.110 | -1.16% | 9.83 | 10.12 | 9.60 | 6,509.00 |
| Jul 22 2024 | 9.84 | -0.610 | -5.87% | 10.46 | 10.50 | 9.76 | 7,045.00 |
| Jul 21 2024 | 10.46 | -0.200 | -1.86% | 10.57 | 10.64 | 10.10 | 6,355.00 |
| Jul 20 2024 | 10.66 | -0.040 | -0.42% | 10.69 | 10.82 | 10.57 | 6,597.00 |
| Jul 19 2024 | 10.70 | 0.490 | 4.85% | 10.18 | 10.72 | 10.04 | 6,679.00 |
| Jul 18 2024 | 10.21 | -0.130 | -1.29% | 10.36 | 10.59 | 10.01 | 6,325.00 |
| Jul 17 2024 | 10.34 | -0.020 | -0.24% | 10.29 | 10.47 | 10.24 | 6,911.00 |
| Jul 16 2024 | 10.36 | -0.250 | -2.38% | 10.63 | 10.69 | 10.02 | 6,691.00 |
| Jul 15 2024 | 10.62 | 0.370 | 3.61% | 10.25 | 10.69 | 10.24 | 6,453.00 |
| Jul 14 2024 | 10.25 | 0.210 | 2.06% | 10.01 | 10.30 | 9.98 | 6,482.00 |
| Jul 13 2024 | 10.04 | 0.080 | 0.82% | 9.94 | 10.15 | 9.91 | 6,774.00 |
| Jul 12 2024 | 9.96 | 0.320 | 3.35% | 9.68 | 10.09 | 9.57 | 5,097.00 |
| Jul 11 2024 | 9.64 | -0.160 | -1.63% | 9.83 | 10.13 | 9.63 | 4,546.00 |
| Jul 10 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0.00 |
| Jul 09 2024 | 9.79 | 0.450 | 4.81% | 9.38 | 9.85 | 9.33 | 9,194.00 |
| Jul 08 2024 | 9.34 | 0.630 | 7.24% | 8.74 | 9.43 | 8.65 | 5,681.00 |
| Jul 07 2024 | 8.71 | -0.640 | -6.87% | 9.33 | 9.33 | 8.71 | 1,449.00 |
| Jul 06 2024 | 9.36 | 0.450 | 5.02% | 8.92 | 9.42 | 8.84 | 1,573.00 |
| Jul 05 2024 | 8.91 | -0.710 | -7.38% | 9.07 | 9.10 | 8.39 | 2,396.00 |
| Jul 04 2024 | 9.62 | -0.270 | -2.70% | 9.93 | 9.95 | 9.61 | 673.00 |
| Jul 03 2024 | 9.89 | -0.740 | -6.96% | 10.64 | 10.68 | 9.82 | 1,994.00 |
| Jul 02 2024 | 10.63 | -0.660 | -5.82% | 11.24 | 11.28 | 10.62 | 6,529.00 |
| Jul 01 2024 | 11.28 | -0.170 | -1.46% | 11.54 | 11.56 | 11.26 | 3,932.00 |
| Jun 30 2024 | 11.45 | 0.630 | 5.86% | 11.06 | 11.45 | 10.83 | 321.00 |
| Jun 28 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0.00 |
