Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Data Vital | DAVUSDT | Huobi | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001 | -1.76% | 0.000558 | 0.00053 | 0.00056 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000568 | 0.000579 | 0.000556 | 0.000568 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
518 | 11:28:36 | 22,277.06 | 0.000553 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
164.33 | 291,164.45 | DAV |
DAVUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000568 | 0.00002 | 3.65% | 0.000548 | 0.000581 | 0.000536 | 7,216,066.00 |
Jun 24 2024 | 0.000548 | -0.000025 | -4.36% | 0.000577 | 0.000577 | 0.000507 | 3,992,392.00 |
Jun 23 2024 | 0.000573 | -0.000042 | -6.83% | 0.000614 | 0.000627 | 0.000571 | 3,707,722.00 |
Jun 22 2024 | 0.000615 | -0.000013 | -2.07% | 0.000627 | 0.000627 | 0.000607 | 3,721,006.00 |
Jun 21 2024 | 0.000628 | 0.00000300 | 0.48% | 0.000623 | 0.000642 | 0.000591 | 3,217,260.00 |
Jun 20 2024 | 0.000625 | -0.000021 | -3.25% | 0.000646 | 0.000676 | 0.000616 | 3,578,758.00 |
Jun 19 2024 | 0.000646 | 0.000034 | 5.56% | 0.000609 | 0.000664 | 0.000605 | 16,755,788.00 |
Jun 18 2024 | 0.000612 | 0.000086 | 16.35% | 0.00051 | 0.000616 | 0.000439 | 37,116,494.00 |
Jun 17 2024 | 0.000526 | 0.000032 | 6.48% | 0.000489 | 0.000538 | 0.000477 | 25,428,821.00 |
Jun 16 2024 | 0.000494 | -0.000027 | -5.18% | 0.000503 | 0.000503 | 0.000475 | 20,610,476.00 |
Jun 15 2024 | 0.000521 | 0.000016 | 3.17% | 0.000484 | 0.000521 | 0.000479 | 225,417.00 |
Jun 14 2024 | 0.000505 | 0.00 | 0.00% | 0.000505 | 0.000505 | 0.000505 | 0.00 |
Jun 13 2024 | 0.000505 | -0.000063 | -11.09% | 0.000547 | 0.000548 | 0.000505 | 194,692.00 |
Jun 12 2024 | 0.000568 | 0.000051 | 9.86% | 0.000501 | 0.000568 | 0.000473 | 708,373.00 |
Jun 11 2024 | 0.000517 | -0.000023 | -4.26% | 0.000525 | 0.000538 | 0.000517 | 348,480.00 |
Jun 10 2024 | 0.00054 | -0.00006 | -10.00% | 0.000632 | 0.000632 | 0.000526 | 1,936,731.00 |
Jun 09 2024 | 0.0006 | -0.00000300 | -0.50% | 0.000618 | 0.000642 | 0.000585 | 293,712.00 |
Jun 08 2024 | 0.000603 | -0.000028 | -4.44% | 0.00097 | 0.00097 | 0.000599 | 6,812,491.00 |
Jun 07 2024 | 0.000631 | -0.000156 | -19.82% | 0.000702 | 0.000715 | 0.000631 | 431,183.00 |
Jun 06 2024 | 0.000787 | 0.00 | 0.00% | 0.000792 | 0.000815 | 0.000779 | 19,256,337.00 |
Jun 05 2024 | 0.000787 | -0.000162 | -17.07% | 0.000938 | 0.001155 | 0.000742 | 24,779,283.00 |
Jun 04 2024 | 0.000949 | 0.00033 | 53.31% | 0.000634 | 0.00135 | 0.000629 | 42,005,080.00 |
Jun 03 2024 | 0.000619 | 0.00 | 0.00% | 0.000619 | 0.000619 | 0.000619 | 0.00 |
Jun 02 2024 | 0.000619 | 0.000013 | 2.15% | 0.000637 | 0.000637 | 0.000611 | 51,678,286.00 |
Jun 01 2024 | 0.000606 | 0.00 | 0.00% | 0.000606 | 0.000606 | 0.000606 | 0.00 |
May 31 2024 | 0.000606 | -0.00000800 | -1.30% | 0.000624 | 0.000646 | 0.0006 | 56,104,536.00 |
May 30 2024 | 0.000614 | 0.00 | 0.00% | 0.000614 | 0.000614 | 0.000614 | 0.00 |
May 29 2024 | 0.000614 | 0.00 | 0.00% | 0.000614 | 0.000614 | 0.000614 | 0.00 |
May 28 2024 | 0.000614 | -0.000049 | -7.39% | 0.000663 | 0.000666 | 0.000612 | 193,046,079.00 |
May 27 2024 | 0.000663 | 0.00000200 | 0.30% | 0.000661 | 0.000676 | 0.00065 | 112,990,693.00 |
May 26 2024 | 0.000661 | 0.00001 | 1.54% | 0.00065 | 0.000713 | 0.000633 | 151,742,763.00 |
May 25 2024 | 0.000651 | -0.000083 | -11.31% | 0.000701 | 0.000758 | 0.0006 | 158,349,217.00 |