Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Huobi | 332,165,812 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.03 | -3.51% | 28.28 | 28.20 | 28.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.59 | 28.67 | 27.86 | 29.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:13:49 | 0.423000 | 28.28 | UST |
DASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| Apr 30 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| Apr 29 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| Apr 28 2024 | 29.31 | -1.95 | -6.24% | 29.64 | 30.08 | 29.24 | 1,265.00 |
| Apr 27 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| Apr 26 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| Apr 25 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| Apr 24 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| Apr 23 2024 | 31.26 | -0.420 | -1.33% | 31.70 | 32.00 | 31.07 | 790.00 |
| Apr 22 2024 | 31.68 | 2.08 | 7.03% | 30.72 | 31.91 | 30.61 | 897.00 |
| Apr 21 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Apr 20 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Apr 19 2024 | 29.60 | 0.560 | 1.93% | 29.00 | 30.36 | 27.06 | 1,322.00 |
| Apr 18 2024 | 29.04 | -1.04 | -3.46% | 27.54 | 29.32 | 27.05 | 877.00 |
| Apr 17 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| Apr 16 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| Apr 15 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| Apr 14 2024 | 30.08 | -6.87 | -18.59% | 28.52 | 30.39 | 27.56 | 1,327.00 |
| Apr 13 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0.00 |
| Apr 12 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0.00 |
| Apr 11 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0.00 |
| Apr 10 2024 | 36.95 | -2.22 | -5.67% | 36.90 | 37.23 | 36.03 | 1,530.00 |
| Apr 09 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0.00 |
| Apr 08 2024 | 39.17 | 1.71 | 4.56% | 37.46 | 39.54 | 37.01 | 1,786.00 |
| Apr 07 2024 | 37.46 | 0.360 | 0.97% | 37.10 | 37.94 | 36.87 | 963.00 |
| Apr 06 2024 | 37.10 | 1.18 | 3.29% | 35.85 | 37.48 | 35.75 | 1,571.00 |
| Apr 05 2024 | 35.92 | -1.09 | -2.95% | 36.85 | 37.21 | 35.21 | 1,983.00 |
| Apr 04 2024 | 37.01 | 1.29 | 3.61% | 35.55 | 37.43 | 35.29 | 1,207.00 |
| Apr 03 2024 | 35.72 | -0.210 | -0.58% | 36.03 | 36.97 | 34.87 | 1,951.00 |
| Apr 02 2024 | 35.93 | -2.86 | -7.37% | 37.68 | 37.71 | 34.55 | 2,577.00 |
