Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | Huobi | 188,578,619 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.3157 | -11.95% | 2.33 | 2.31 | 2.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.40 | 2.42 | 2.31 | 2.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 09:58:44 | 17.20 | 2.33 | UST |
CVXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| Apr 29 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| Apr 28 2024 | 2.64 | -0.080 | -3.10% | 2.63 | 2.71 | 2.63 | 5,801.00 |
| Apr 27 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 26 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 25 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 24 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 23 2024 | 2.73 | -0.040 | -1.45% | 2.77 | 2.82 | 2.72 | 4,749.00 |
| Apr 22 2024 | 2.77 | 0.240 | 9.48% | 2.69 | 2.82 | 2.68 | 4,411.00 |
| Apr 21 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| Apr 20 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| Apr 19 2024 | 2.53 | -0.010 | -0.28% | 2.53 | 2.58 | 2.23 | 5,520.00 |
| Apr 18 2024 | 2.53 | -0.140 | -5.28% | 2.53 | 2.61 | 2.48 | 5,516.00 |
| Apr 17 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
| Apr 16 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
| Apr 15 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
| Apr 14 2024 | 2.67 | -0.970 | -26.68% | 2.40 | 2.77 | 2.33 | 8,172.00 |
| Apr 13 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Apr 12 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Apr 11 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Apr 10 2024 | 3.65 | -0.290 | -7.42% | 3.66 | 3.72 | 3.59 | 11,310.00 |
| Apr 09 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| Apr 08 2024 | 3.94 | 0.260 | 7.18% | 3.67 | 3.97 | 3.61 | 10,687.00 |
| Apr 07 2024 | 3.68 | 0.100 | 2.72% | 3.57 | 3.68 | 3.56 | 6,438.00 |
| Apr 06 2024 | 3.58 | 0.040 | 1.04% | 3.53 | 3.64 | 3.53 | 10,866.00 |
| Apr 05 2024 | 3.54 | -0.220 | -5.87% | 3.76 | 3.77 | 3.46 | 10,774.00 |
| Apr 04 2024 | 3.76 | 0.040 | 1.06% | 3.72 | 3.88 | 3.64 | 6,656.00 |
| Apr 03 2024 | 3.72 | 0.050 | 1.44% | 3.68 | 3.82 | 3.60 | 7,428.00 |
| Apr 02 2024 | 3.67 | -0.560 | -13.28% | 3.93 | 3.94 | 3.58 | 6,393.00 |
| Mar 31 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
| Mar 30 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
| Mar 29 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
