CudosToken Historical Data - CUDOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSUSDT	Huobi	115,816,565	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000059	-0.34%	0.017376	0.01737	0.01745

Open	High	Low	Prev. Close	52 Week Range
0.01773	0.01773	0.017126	0.017435	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
23	17:25:25	1,020.20	0.017376	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,302.04	816,987.29	CUDOS			CUDOSBTC

CUDOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUDOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.017435	0.00	0.00%	0.017435	0.017435	0.017435	0.00
Apr 25 2024	0.017435	0.00	0.00%	0.017435	0.017435	0.017435	0.00
Apr 24 2024	0.017435	0.00	0.00%	0.017435	0.017435	0.017435	0.00
Apr 23 2024	0.017435	-0.000526	-2.93%	0.017941	0.017998	0.017191	121,407.00
Apr 22 2024	0.017961	0.000457	2.61%	0.017901	0.018382	0.017626	92,305.00
Apr 21 2024	0.017504	0.00	0.00%	0.017504	0.017504	0.017504	0.00
Apr 20 2024	0.017504	0.00	0.00%	0.017504	0.017504	0.017504	0.00
Apr 19 2024	0.017504	-0.000126	-0.71%	0.017595	0.017792	0.016588	218,532.00
Apr 18 2024	0.01763	-0.001934	-9.89%	0.016951	0.017671	0.016907	172,942.00
Apr 17 2024	0.019564	0.00	0.00%	0.019564	0.019564	0.019564	0.00
Apr 16 2024	0.019564	0.00	0.00%	0.019564	0.019564	0.019564	0.00
Apr 15 2024	0.019564	0.00	0.00%	0.019564	0.019564	0.019564	0.00
Apr 14 2024	0.019564	-0.002351	-10.73%	0.018107	0.019567	0.017876	345,392.00
Apr 13 2024	0.021915	0.00	0.00%	0.021915	0.021915	0.021915	0.00
Apr 12 2024	0.021915	0.00	0.00%	0.021915	0.021915	0.021915	0.00
Apr 11 2024	0.021915	0.00	0.00%	0.021915	0.021915	0.021915	0.00
Apr 10 2024	0.021915	-0.001583	-6.74%	0.021152	0.022576	0.02111	2,456,395.00
Apr 09 2024	0.023498	0.00	0.00%	0.023498	0.023498	0.023498	0.00
Apr 08 2024	0.023498	0.00225	10.59%	0.021247	0.024124	0.021148	1,475,730.00
Apr 07 2024	0.021248	0.000742	3.62%	0.020505	0.02132	0.020387	781,145.00
Apr 06 2024	0.020506	0.000387	1.92%	0.020117	0.020603	0.019926	2,315,753.00
Apr 05 2024	0.020119	-0.000438	-2.13%	0.020558	0.020639	0.019798	1,555,172.00
Apr 04 2024	0.020557	0.001477	7.74%	0.01913	0.020999	0.018743	1,230,700.00
Apr 03 2024	0.01908	-0.000363	-1.87%	0.019455	0.01984	0.018895	1,122,881.00
Apr 02 2024	0.019443	-0.003753	-16.18%	0.020355	0.020455	0.018739	783,459.00
Apr 01 2024	0.023196	0.00	0.00%	0.023196	0.023196	0.023196	0.00
Mar 31 2024	0.023196	0.00	0.00%	0.023196	0.023196	0.023196	0.00
Mar 30 2024	0.023196	0.00	0.00%	0.023196	0.023196	0.023196	0.00
Mar 29 2024	0.023196	0.00	0.00%	0.023196	0.023196	0.023196	0.00
Mar 28 2024	0.023196	0.00	0.00%	0.023196	0.023196	0.023196	0.00
Mar 27 2024	0.023196	0.00	0.00%	0.023196	0.023196	0.023196	0.00