Cortex Historical Data - CTXCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cortex	CTXCUSDT	Huobi	74,963,601	Cortex

	Change	% Change	Current Price	Bid	Offer
	0.0031	0.91%	0.3423	0.342	0.344

Open	High	Low	Prev. Close	52 Week Range
0.3413	0.3431	0.3413	0.3392	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	20:43:35	116.86	0.3423	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,100.79	3,217.26	CTXC			CTXCBTC

CTXCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.3392	-0.006	-1.74%	0.3456	0.3516	0.3358	59,569.00
May 10 2024	0.3452	-0.0122	-3.41%	0.3564	0.3666	0.3367	66,523.00
May 09 2024	0.3574	0.0156	4.56%	0.341	0.3599	0.337	62,441.00
May 08 2024	0.3418	-0.0461	-11.88%	0.3593	0.3667	0.3384	67,180.00
May 07 2024	0.3879	0.00	0.00%	0.3879	0.3879	0.3879	0.00
May 06 2024	0.3879	0.0707	22.29%	0.357	0.3976	0.353	32,011.00
May 05 2024	0.3172	0.00	0.00%	0.3172	0.3172	0.3172	0.00
May 04 2024	0.3172	0.00	0.00%	0.3172	0.3172	0.3172	0.00
May 03 2024	0.3172	0.00	0.00%	0.3172	0.3172	0.3172	0.00
May 02 2024	0.3172	0.00	0.00%	0.3172	0.3172	0.3172	0.00
May 01 2024	0.3172	0.00	0.00%	0.3172	0.3172	0.3172	0.00
Apr 30 2024	0.3172	0.00	0.00%	0.3172	0.3172	0.3172	0.00
Apr 29 2024	0.3172	0.00	0.00%	0.3172	0.3172	0.3172	0.00
Apr 28 2024	0.3172	-0.0281	-8.14%	0.3267	0.328	0.3145	87,967.00
Apr 27 2024	0.3453	0.00	0.00%	0.3453	0.3453	0.3453	0.00
Apr 26 2024	0.3453	0.00	0.00%	0.3453	0.3453	0.3453	0.00
Apr 25 2024	0.3453	0.00	0.00%	0.3453	0.3453	0.3453	0.00
Apr 24 2024	0.3453	0.00	0.00%	0.3453	0.3453	0.3453	0.00
Apr 23 2024	0.3453	-0.003	-0.86%	0.3484	0.3674	0.3443	55,048.00
Apr 22 2024	0.3483	0.0447	14.72%	0.3378	0.3645	0.3319	52,095.00
Apr 21 2024	0.3036	0.00	0.00%	0.3036	0.3036	0.3036	0.00
Apr 20 2024	0.3036	0.00	0.00%	0.3036	0.3036	0.3036	0.00
Apr 19 2024	0.3036	-0.0006	-0.20%	0.3027	0.3102	0.280	74,113.00
Apr 18 2024	0.3042	0.0021	0.70%	0.2982	0.3098	0.2938	65,954.00
Apr 17 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
Apr 16 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
Apr 15 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
Apr 14 2024	0.3021	-0.0972	-24.34%	0.2702	0.306	0.259	80,275.00
Apr 12 2024	0.3993	0.00	0.00%	0.3993	0.3993	0.3993	0.00
Apr 11 2024	0.3993	0.00	0.00%	0.3993	0.3993	0.3993	0.00