Casper Historical Data - CSPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	Huobi	343,303,926	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0016	5.69%	0.0297	0.029	0.030

Open	High	Low	Prev. Close	52 Week Range
0.0276	0.0297	0.0275	0.0281	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	19:34:16	2,125.00	0.0297	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,817.14	406,340.10	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.0281	0.0002	0.72%	0.0277	0.0284	0.0277	258,301.00
May 18 2024	0.0279	-0.0005	-1.76%	0.0282	0.0284	0.0276	175,604.00
May 17 2024	0.0284	0.0001	0.35%	0.0281	0.0288	0.0279	205,998.00
May 16 2024	0.0283	0.0003	1.07%	0.0277	0.0283	0.0277	164,103.00
May 15 2024	0.028	0.0011	4.09%	0.0267	0.028	0.0267	130,052.00
May 14 2024	0.0269	-0.0006	-2.18%	0.0275	0.0275	0.0269	287,197.00
May 13 2024	0.0275	-0.0009	-3.17%	0.0285	0.0286	0.0274	141,677.00
May 12 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0.00
May 11 2024	0.0284	0.0003	1.07%	0.0281	0.029	0.028	868,820.00
May 10 2024	0.0281	-0.0006	-2.09%	0.0285	0.0298	0.0278	485,078.00
May 09 2024	0.0287	0.0012	4.36%	0.0279	0.0289	0.0272	276,383.00
May 08 2024	0.0275	-0.001	-3.51%	0.0277	0.0281	0.0274	308,594.00
May 07 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
May 06 2024	0.0285	-0.0018	-5.94%	0.0298	0.0303	0.0284	460,305.00
May 05 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0.00
May 04 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0.00
May 03 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0.00
May 02 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0.00
May 01 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0.00
Apr 30 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0.00
Apr 29 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0.00
Apr 28 2024	0.0303	-0.0017	-5.31%	0.0308	0.0311	0.0303	89,407.00
Apr 27 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 26 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 25 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 24 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 23 2024	0.032	-0.0012	-3.61%	0.0332	0.0334	0.0319	91,727.00
Apr 22 2024	0.0332	0.0028	9.21%	0.0316	0.0332	0.0316	90,369.00
Apr 21 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0.00
Apr 20 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0.00