Casper Historical Data - CSPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	Huobi	268,881,644	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0226	0.022	0.023

Open	High	Low	Prev. Close	52 Week Range
0.0226	0.0226	0.0226	0.0226	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	20:51:09	3,133.00	0.0226	UST

Price x Volume	Volume	Base Symbol	Related Pairs
70.81	3,133.00	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.0226	0.0001	0.44%	0.0225	0.0233	0.0224	392,587.00
Jul 19 2024	0.0225	0.0003	1.35%	0.0221	0.0227	0.0215	697,344.00
Jul 18 2024	0.0222	-0.0003	-1.33%	0.0226	0.0231	0.0219	1,085,642.00
Jul 17 2024	0.0225	-0.0003	-1.32%	0.0228	0.0234	0.0224	838,286.00
Jul 16 2024	0.0228	-0.0001	-0.44%	0.0228	0.023	0.0221	808,282.00
Jul 15 2024	0.0229	0.001	4.57%	0.0219	0.0229	0.0219	544,644.00
Jul 14 2024	0.0219	-0.0002	-0.90%	0.022	0.022	0.0215	413,424.00
Jul 13 2024	0.0221	0.0009	4.25%	0.0213	0.0223	0.021	1,166,651.00
Jul 12 2024	0.0212	-0.0002	-0.93%	0.0215	0.0218	0.0209	902,043.00
Jul 11 2024	0.0214	0.0003	1.42%	0.0217	0.0222	0.0213	449,182.00
Jul 10 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0.00
Jul 09 2024	0.0211	0.0006	2.93%	0.0205	0.0213	0.0202	420,422.00
Jul 08 2024	0.0205	0.0006	3.02%	0.0198	0.0208	0.0195	1,769,922.00
Jul 07 2024	0.0199	-0.0011	-5.24%	0.0208	0.0212	0.0199	101,674.00
Jul 06 2024	0.021	0.0008	3.96%	0.0205	0.021	0.0202	228,633.00
Jul 05 2024	0.0202	-0.0002	-0.98%	0.0199	0.0203	0.018	477,898.00
Jul 04 2024	0.0204	-0.0003	-1.45%	0.0208	0.0208	0.0199	106,027.00
Jul 03 2024	0.0207	-0.0014	-6.33%	0.0219	0.0219	0.0206	387,201.00
Jul 02 2024	0.0221	0.0007	3.27%	0.0214	0.0221	0.0214	858,865.00
Jul 01 2024	0.0214	-0.0003	-1.38%	0.0219	0.0219	0.0214	416,708.00
Jun 30 2024	0.0217	0.0005	2.36%	0.0216	0.0217	0.0215	105,503.00
Jun 29 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
Jun 28 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
Jun 27 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
Jun 26 2024	0.0212	-0.0003	-1.40%	0.0215	0.0216	0.0198	91,564.00
Jun 25 2024	0.0215	0.0003	1.42%	0.0213	0.0218	0.0213	350,508.00
Jun 24 2024	0.0212	0.0007	3.41%	0.0206	0.0214	0.0198	318,772.00
Jun 23 2024	0.0205	-0.0006	-2.84%	0.0209	0.0211	0.0205	139,522.00
Jun 22 2024	0.0211	0.0005	2.43%	0.0204	0.0217	0.0203	192,962.00
Jun 21 2024	0.0206	-0.0005	-2.37%	0.0208	0.0214	0.0205	208,698.00