Cratos Historical Data - CRTSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cratos	CRTSUSDT	Huobi	36,793,713	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-2.22%	0.000698	0.000689	0.000704

Open	High	Low	Prev. Close	52 Week Range
0.000713	0.000713	0.000666	0.000714	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4196	19:31:32	180,245.34	0.000703	UST

Price x Volume	Volume	Base Symbol	Related Pairs
941.48	1,372,300.87	CRTSS

CRTSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000714	-0.00003	-4.03%	0.000711	0.000714	0.00069	8,464,558.00
May 12 2024	0.000744	0.00	0.00%	0.000744	0.000744	0.000744	0.00
May 11 2024	0.000744	-0.000116	-13.50%	0.000859	0.000861	0.000743	6,370,635.00
May 10 2024	0.00086	0.000134	18.50%	0.000732	0.000864	0.000722	5,656,544.00
May 09 2024	0.000725	0.000028	4.01%	0.000698	0.000725	0.000689	6,349,574.00
May 08 2024	0.000698	-0.000043	-5.81%	0.000738	0.000738	0.000698	6,510,634.00
May 07 2024	0.000741	0.00	0.00%	0.000741	0.000741	0.000741	0.00
May 06 2024	0.000741	-0.000201	-21.35%	0.000734	0.000752	0.00073	2,657,156.00
May 05 2024	0.000942	0.00	0.00%	0.000942	0.000942	0.000942	0.00
May 04 2024	0.000942	0.00	0.00%	0.000942	0.000942	0.000942	0.00
May 03 2024	0.000942	0.00	0.00%	0.000942	0.000942	0.000942	0.00
May 02 2024	0.000942	0.00	0.00%	0.000942	0.000942	0.000942	0.00
May 01 2024	0.000942	0.00	0.00%	0.000942	0.000942	0.000942	0.00
Apr 30 2024	0.000942	0.00	0.00%	0.000942	0.000942	0.000942	0.00
Apr 29 2024	0.000942	0.00	0.00%	0.000942	0.000942	0.000942	0.00
Apr 28 2024	0.000942	0.00012	14.55%	0.000752	0.000942	0.00075	16,552,252.00
Apr 27 2024	0.000822	0.00	0.00%	0.000822	0.000822	0.000822	0.00
Apr 26 2024	0.000822	0.00	0.00%	0.000822	0.000822	0.000822	0.00
Apr 25 2024	0.000822	0.00	0.00%	0.000822	0.000822	0.000822	0.00
Apr 24 2024	0.000822	0.00	0.00%	0.000822	0.000822	0.000822	0.00
Apr 23 2024	0.000822	-0.00001	-1.20%	0.000833	0.000839	0.000818	5,177,663.00
Apr 22 2024	0.000832	0.000084	11.24%	0.000842	0.000857	0.000831	11,547,159.00
Apr 21 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
Apr 20 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
Apr 19 2024	0.000748	-0.000043	-5.44%	0.000789	0.000792	0.000712	12,280,919.00
Apr 18 2024	0.000791	0.00000100	0.13%	0.00079	0.000791	0.000741	15,433,248.00
Apr 17 2024	0.000789	0.00	0.00%	0.000789	0.000789	0.000789	0.00
Apr 16 2024	0.000789	0.00	0.00%	0.000789	0.000789	0.000789	0.00
Apr 15 2024	0.000789	0.00	0.00%	0.000789	0.000789	0.000789	0.00
Apr 14 2024	0.000789	-0.000274	-25.77%	0.000688	0.000796	0.000688	470,447.00
Apr 12 2024	0.001063	0.00	0.00%	0.001063	0.001063	0.001063	0.00