COTI Historical Data - COTIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSDT	Huobi	186,088,742	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0023	1.96%	0.1197	0.119	0.120

Open	High	Low	Prev. Close	52 Week Range
0.1168	0.1211	0.1168	0.1174	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	23:22:03	334.20	0.1197	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,722.02	115,451.63	COTI			COTIBTC

COTIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.1174	0.0065	5.86%	0.1103	0.1177	0.1056	620,195.00
Jul 24 2024	0.1109	-0.0035	-3.06%	0.1136	0.1183	0.1094	598,447.00
Jul 23 2024	0.1144	0.0137	13.60%	0.1006	0.1144	0.0983	634,954.00
Jul 22 2024	0.1007	-0.0086	-7.87%	0.1091	0.110	0.0998	392,599.00
Jul 21 2024	0.1093	0.0047	4.49%	0.105	0.1099	0.1024	500,150.00
Jul 20 2024	0.1046	-0.0012	-1.13%	0.106	0.1101	0.103	523,467.00
Jul 19 2024	0.1058	0.0139	15.13%	0.0925	0.1066	0.0901	591,001.00
Jul 18 2024	0.0919	-0.0035	-3.67%	0.0956	0.103	0.0894	545,058.00
Jul 17 2024	0.0954	0.0009	0.95%	0.0945	0.0996	0.0945	505,610.00
Jul 16 2024	0.0945	-0.001	-1.05%	0.0956	0.0996	0.0915	603,692.00
Jul 15 2024	0.0955	0.0093	10.79%	0.0863	0.0955	0.0858	586,972.00
Jul 14 2024	0.0862	0.0026	3.11%	0.0834	0.087	0.0831	403,129.00
Jul 13 2024	0.0836	0.0008	0.97%	0.0829	0.0848	0.0815	344,704.00
Jul 12 2024	0.0828	0.002	2.48%	0.081	0.0837	0.0795	360,594.00
Jul 11 2024	0.0808	-0.0015	-1.82%	0.0847	0.0863	0.0805	324,096.00
Jul 10 2024	0.0823	0.00	0.00%	0.0823	0.0823	0.0823	0.00
Jul 09 2024	0.0823	0.0013	1.60%	0.0805	0.0829	0.0797	764,514.00
Jul 08 2024	0.081	0.0021	2.66%	0.0792	0.0853	0.0753	406,007.00
Jul 07 2024	0.0789	-0.0054	-6.41%	0.0848	0.0848	0.0783	96,940.00
Jul 06 2024	0.0843	0.0097	13.00%	0.0759	0.0854	0.0755	56,500.00
Jul 05 2024	0.0746	-0.0092	-10.98%	0.0776	0.0776	0.0746	3,160.00
Jul 04 2024	0.0838	-0.0041	-4.66%	0.0879	0.0888	0.0836	48,320.00
Jul 03 2024	0.0879	-0.0043	-4.66%	0.0922	0.0928	0.0868	217,068.00
Jul 02 2024	0.0922	0.0007	0.77%	0.0912	0.0947	0.0909	594,481.00
Jul 01 2024	0.0915	-0.0027	-2.87%	0.0938	0.0939	0.0911	335,993.00
Jun 30 2024	0.0942	0.0007	0.75%	0.0882	0.0943	0.0879	24,707.00
Jun 29 2024	0.0935	0.00	0.00%	0.0935	0.0935	0.0935	0.00
Jun 28 2024	0.0935	0.00	0.00%	0.0935	0.0935	0.0935	0.00
Jun 27 2024	0.0935	0.00	0.00%	0.0935	0.0935	0.0935	0.00
Jun 26 2024	0.0935	-0.002	-2.09%	0.0956	0.0979	0.0935	54,899.00