ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGPTUSDT ChainGPT

0.15966
-0.00526 (-3.19%)
22:41:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainGPT CGPTUSDT Huobi 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00526 -3.19% 0.15966 0.1594 0.1606
Open High Low Prev. Close 52 Week Range
0.16183 0.16226 0.15928 0.16492 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
1 22:40:00 85.86 0.15966 UST
Price x Volume Volume Base Symbol Related Pairs
4,384.90 27,306.31 CGPT

CGPTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CGPTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.16492 -0.00583 -3.41% 0.17086 0.17362 0.16485 174,492.00
Jun 25 2024 0.17075 0.00595 3.61% 0.16446 0.17256 0.16223 322,307.00
Jun 24 2024 0.1648 0.00266 1.64% 0.16202 0.16493 0.15689 307,832.00
Jun 23 2024 0.16214 0.00032 0.20% 0.16133 0.16763 0.16128 218,225.00
Jun 22 2024 0.16182 -0.00456 -2.74% 0.16562 0.16645 0.16057 227,004.00
Jun 21 2024 0.16638 -0.004 -2.35% 0.17056 0.17107 0.16126 311,200.00
Jun 20 2024 0.17038 0.00661 4.04% 0.16421 0.17518 0.15747 359,240.00
Jun 19 2024 0.16377 0.00625 3.97% 0.15716 0.16476 0.15703 475,536.00
Jun 18 2024 0.15752 -0.01153 -6.82% 0.16881 0.16888 0.15536 518,461.00
Jun 17 2024 0.16905 0.00203 1.22% 0.16713 0.16937 0.15596 457,689.00
Jun 16 2024 0.16702 0.0043 2.64% 0.16105 0.16773 0.16061 420,997.00
Jun 15 2024 0.16272 0.00183 1.14% 0.15448 0.16426 0.15393 298,726.00
Jun 14 2024 0.16089 0.00 0.00% 0.16089 0.16089 0.16089 0.00
Jun 13 2024 0.16089 -0.00878 -5.17% 0.1698 0.17077 0.15799 508,070.00
Jun 12 2024 0.16967 -0.00405 -2.33% 0.17328 0.18048 0.16601 473,843.00
Jun 11 2024 0.17372 -0.00602 -3.35% 0.17961 0.18041 0.17135 333,207.00
Jun 10 2024 0.17974 -0.00566 -3.05% 0.18521 0.18564 0.17804 384,312.00
Jun 09 2024 0.1854 -0.00305 -1.62% 0.18844 0.18868 0.18171 339,998.00
Jun 08 2024 0.18845 -0.00309 -1.61% 0.19165 0.19262 0.18813 410,970.00
Jun 07 2024 0.19154 -0.01576 -7.60% 0.19874 0.2024 0.19016 390,664.00
Jun 06 2024 0.2073 0.00155 0.75% 0.20549 0.21318 0.20502 147,986.00
Jun 05 2024 0.20575 0.0105 5.38% 0.19574 0.21345 0.18682 376,637.00
Jun 04 2024 0.19525 -0.0059 -2.93% 0.20611 0.20903 0.17797 386,930.00
Jun 03 2024 0.20115 0.00 0.00% 0.20115 0.20115 0.20115 0.00
Jun 02 2024 0.20115 -0.01119 -5.27% 0.21422 0.21459 0.20115 180,686.00
Jun 01 2024 0.21234 0.00 0.00% 0.21234 0.21234 0.21234 0.00
May 31 2024 0.21234 -0.01969 -8.49% 0.21752 0.21753 0.21095 176,479.00
May 30 2024 0.23203 0.00 0.00% 0.23203 0.23203 0.23203 0.00
May 29 2024 0.23203 0.00 0.00% 0.23203 0.23203 0.23203 0.00
May 28 2024 0.23203 -0.00881 -3.66% 0.24107 0.24169 0.2289 477,089.00
May 27 2024 0.24084 0.0046 1.95% 0.23614 0.24276 0.23573 306,645.00
May 26 2024 0.23624 -0.00868 -3.54% 0.24546 0.24872 0.23574 1,016,363.00
May 25 2024 0.24492 0.00359 1.49% 0.24151 0.25202 0.23966 831,403.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock