ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CAWUSDT A Hunters Dream

0.00000011
0.00 (0.00%)
06:44:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
A Hunters Dream CAWUSDT Huobi 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000011 0.00000010 0.00000011
Open High Low Prev. Close 52 Week Range
0.00000011 0.00000011 0.00000010 0.00000011 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
26213 06:40:48 257,268,094.81 0.00000011 UST
Price x Volume Volume Base Symbol Related Pairs
753.91 6,893,103,227.05 CAW

CAWUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CAWUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 -83,651,057,014.00
Apr 18 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 -86,106,011,377.00
Apr 17 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 15 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
Apr 14 2024 0.00000010 -0.00000001 -9.09% 0.00000009 0.00000010 0.00000008 -37,792,695,954.00
Apr 13 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 10 2024 0.00000011 0.00 0.00% 0.00000010 0.00000011 0.00000010 -87,212,973,037.00
Apr 09 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 08 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 -50,386,694,792.00
Apr 07 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 33,826,812,401.00
Apr 06 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 -66,822,405,947.00
Apr 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 -29,855,126,163.00
Apr 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 38,625,886,620.00
Apr 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 -61,556,794,091.00
Apr 02 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000007 -73,492,542,720.00
Apr 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 31 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 30 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 28 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 26 2024 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000009 -16,203,735,845.00
Mar 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 23 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 -75,244,327,582.00
Mar 22 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 66,207,779,479.00
Mar 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 89,347,761,430.00
Mar 20 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000007 89,110,871,537.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock