ILCAPO Historical Data - CAPOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ILCAPO	CAPOUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000751	0.00075	0.00077

Open	High	Low	Prev. Close	52 Week Range
			0.000751	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	0.000751	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CAPO

CAPOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CAPOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
Jun 06 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
Jun 05 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
Jun 04 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
Jun 03 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
Jun 02 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
Jun 01 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
May 31 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
May 30 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
May 29 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
May 28 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
May 27 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
May 26 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
May 25 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
May 24 2024	0.000751	0.00	0.00%	0.000751	0.000751	0.000751	0.00
May 23 2024	0.000751	-0.000017	-2.21%	0.000751	0.000757	0.000751	364,137.00
May 22 2024	0.000768	0.000144	23.08%	0.000643	0.000803	0.000633	2,019,483.00
May 21 2024	0.000624	-0.00000700	-1.11%	0.000617	0.00064	0.000597	3,226,603.00
May 20 2024	0.000631	0.000061	10.70%	0.000559	0.000631	0.000549	637,694.00
May 19 2024	0.00057	-0.00000600	-1.04%	0.000583	0.000589	0.000564	521,789.00
May 18 2024	0.000576	-0.000011	-1.87%	0.00058	0.000586	0.000576	444,883.00
May 17 2024	0.000587	-0.000013	-2.17%	0.0006	0.0006	0.000551	5,685,729.00
May 16 2024	0.0006	-0.00000300	-0.50%	0.000604	0.000723	0.000599	29,439,464.00
May 15 2024	0.000603	0.000013	2.20%	0.00059	0.000638	0.000576	27,279,644.00
May 14 2024	0.00059	-0.000053	-8.24%	0.000643	0.000645	0.00058	27,256,808.00
May 13 2024	0.000643	0.000081	14.41%	0.000624	0.000759	0.000622	21,302,720.00
May 12 2024	0.000562	0.00	0.00%	0.000562	0.000562	0.000562	0.00
May 11 2024	0.000562	0.00002	3.69%	0.000543	0.000562	0.000537	27,633,375.00
May 10 2024	0.000542	-0.000022	-3.90%	0.000563	0.000564	0.000542	31,105,646.00
May 09 2024	0.000564	0.000028	5.22%	0.000537	0.000564	0.00053	27,102,874.00
May 08 2024	0.000536	-0.00000900	-1.65%	0.000523	0.000545	0.000506	28,616,350.00