BitTorrent Historical Data - BTTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.71%	0.00000119	0.00000119	0.00000119

Open	High	Low	Prev. Close	52 Week Range
0.00000117	0.00000119	0.00000117	0.00000117	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
38132	01:15:55	55,118,015.73	0.00000119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,965.02	10,160,005,687.40	BTT			BTTBTC

BTTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000117	-0.00000004	-3.31%	0.00000121	0.00000121	0.00000117	67,065,447,018.00
May 09 2024	0.00000121	0.00000002	1.68%	0.00000119	0.00000121	0.00000117	61,819,197,130.00
May 08 2024	0.00000119	-0.00000003	-2.46%	0.00000121	0.00000121	0.00000118	69,053,989,858.00
May 07 2024	0.00000122	0.00	0.00%	0.00000122	0.00000122	0.00000122	0.00
May 06 2024	0.00000122	-0.00000008	-6.15%	0.00000125	0.00000127	0.00000122	28,095,575,700.00
May 05 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
May 04 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
May 03 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
May 02 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
May 01 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
Apr 30 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
Apr 29 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
Apr 28 2024	0.00000130	-0.00000001	-0.76%	0.00000132	0.00000133	0.00000129	55,262,684,694.00
Apr 27 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
Apr 26 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
Apr 25 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
Apr 24 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
Apr 23 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000134	0.00000131	36,713,103,282.00
Apr 22 2024	0.00000133	0.00000007	5.56%	0.00000131	0.00000134	0.00000131	41,683,412,350.00
Apr 21 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
Apr 20 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
Apr 19 2024	0.00000126	-0.00000002	-1.56%	0.00000127	0.00000127	0.00000118	57,394,254,216.00
Apr 18 2024	0.00000128	-0.00000005	-3.76%	0.00000124	0.00000128	0.00000122	31,001,891,741.00
Apr 17 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
Apr 16 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
Apr 15 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
Apr 14 2024	0.00000133	-0.00000017	-11.33%	0.00000127	0.00000133	0.00000125	43,064,586,410.00
Apr 13 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
Apr 12 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
Apr 11 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00