BitTorrent Historical Data - BTTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.32%	0.00000075	0.00000075	0.00000075

Open	High	Low	Prev. Close	52 Week Range
0.00000076	0.00000078	0.00000075	0.00000076	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
16282	14:58:45	79,512,324.41	0.00000075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,866.34	74,625,166,461.72	BTT			BTTBTC

BTTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2024	0.00000076	0.00	0.00%	0.00000076	0.00000076	0.00000076	-36,549,402,065.00
Aug 09 2024	0.00000076	0.00	0.00%	0.00000076	0.00000077	0.00000075	-5,577,825,872.00
Aug 08 2024	0.00000076	0.00000006	8.57%	0.00000070	0.00000076	0.00000070	12,659,107,795.00
Aug 07 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000073	0.00000070	43,873,609,504.00
Aug 06 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000072	0.00000069	3,659,538,205.00
Aug 05 2024	0.00000069	-0.00000007	-9.21%	0.00000076	0.00000076	0.00000064	-65,306,599,184.00
Aug 04 2024	0.00000076	-0.00000002	-2.56%	0.00000078	0.00000080	0.00000076	58,730,778,277.00
Aug 03 2024	0.00000078	-0.00000003	-3.70%	0.00000081	0.00000082	0.00000078	60,341,261,445.00
Aug 02 2024	0.00000081	-0.00000005	-5.81%	0.00000086	0.00000086	0.00000080	-89,817,242,662.00
Aug 01 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000088	0.00000084	-90,376,071,953.00
Jul 31 2024	0.00000087	-0.00000004	-4.40%	0.00000091	0.00000091	0.00000087	66,776,899,118.00
Jul 30 2024	0.00000091	0.00000002	2.25%	0.00000089	0.00000094	0.00000089	89,661,416,426.00
Jul 29 2024	0.00000089	0.00000001	1.14%	0.00000088	0.00000092	0.00000088	-89,743,710,650.00
Jul 28 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000090	0.00000087	53,026,585,988.00
Jul 27 2024	0.00000089	0.00000002	2.30%	0.00000087	0.00000092	0.00000087	-67,643,028,919.00
Jul 26 2024	0.00000087	0.00000004	4.82%	0.00000083	0.00000087	0.00000083	70,995,638,958.00
Jul 25 2024	0.00000083	-0.00000002	-2.35%	0.00000085	0.00000085	0.00000082	35,842,311,356.00
Jul 24 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000087	0.00000085	-50,313,981,441.00
Jul 23 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000089	0.00000086	-50,838,711,828.00
Jul 22 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000091	0.00000088	-45,050,375,640.00
Jul 21 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000088	-57,810,354,934.00
Jul 20 2024	0.00000090	0.00000002	2.27%	0.00000088	0.00000090	0.00000088	-51,478,570,181.00
Jul 19 2024	0.00000088	0.00000001	1.15%	0.00000087	0.00000089	0.00000085	-52,425,364,225.00
Jul 18 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000086	-53,001,310,894.00
Jul 17 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000092	0.00000089	-44,933,368,464.00
Jul 16 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000093	0.00000086	-21,470,726,790.00
Jul 15 2024	0.00000088	0.00000006	7.32%	0.00000082	0.00000088	0.00000082	2,864,381,175.00
Jul 14 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000082	0.00000081	-38,247,716,825.00
Jul 13 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000081	0.00000079	-33,448,903,263.00
Jul 12 2024	0.00000079	0.00	0.00%	0.00000079	0.00000080	0.00000078	-50,585,923,125.00
Jul 11 2024	0.00000079	0.00000001	1.28%	0.00000079	0.00000081	0.00000079	-63,166,132,430.00