ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.91
      1.09%
      US Tech 100
      18,099.60
      1.47%
      Dow Jones
      39,856.15
      0.75%
      Brent Oil
      82.625
      0.09%
      Bitcoin
      65,189.53
      5.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. ContentBox Token (Huobi.pro:BOXBTC)

      6. ContentBox Token (Huobi.pro:BOXBTC) Historical

      BOXBTC ContentBox Token

      0.00000000
      0.00 (0.00%)
      20:02:17 - Realtime Data

      BOXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 156,507,331.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 158,749,688.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 344,387.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 153,657,214.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 153,871,038.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 146,592,713.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 288,518,060.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 137,535,386.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,511,595.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 284,171,267.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 312,139,868.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,961,867.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 914,005.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 307,597,143.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 314,315,847.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 149,811,567.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 197,722.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 260,976,858.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 260,595,170.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 262,774,814.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 247,533,924.00
      Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 260,862,451.00
      Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 123,626,169.00
      Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 239,627,050.00
      Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,913,215.00
      Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 127,966,895.00
      Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 256,510,733.00
      Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,300,152.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,916,688.00
      Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 126,071,066.00
      Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 124,220,711.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 194,511,333.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 508,074.00
      Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 209,170,178.00
      Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 200,688,834.00
      Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 224,124,615.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 230,845,365.00
      Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,862,079.00
      Mar 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 209,284,280.00
      Mar 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 204,551,724.00
      Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,151,653.00
      Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,088,399.00
      Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 207,850,407.00
      Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 208,839,500.00
      Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,429,610.00
      Feb 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 227,462,026.00
      Feb 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 121,765.00
      Feb 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 263,611,635.00
      Feb 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 262,508,481.00
      Feb 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 982,729.00

      Your Recent History

      HUOB
      BOXBTC
      ContentBox Token
      LSE
      RIC
      Richoux
      EU
      F816T
      F816T
      NASDAQ
      WFCF
      Where Food Comes From
      NYSE
      FTB-A.CL
      BIT
      VNT
      Vantea Smart
      Delayed Upgrade Clock