Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwissBorg | BORGUSDT | Huobi | 457,938,828 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0054 | 3.19% | 0.1748 | 0.170 | 0.184 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1683 | 0.1857 | 0.159 | 0.1694 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 12:20:20 | 215.20 | 0.1748 | UST |
BORGUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.1694 | -0.0033 | -1.91% | 0.1732 | 0.1833 | 0.161 | 207,274.00 |
Jul 06 2024 | 0.1727 | -0.0003 | -0.17% | 0.1724 | 0.1773 | 0.1674 | 210,221.00 |
Jul 05 2024 | 0.173 | -0.0006 | -0.35% | 0.1726 | 0.187 | 0.1567 | 298,159.00 |
Jul 04 2024 | 0.1736 | -0.0016 | -0.91% | 0.1755 | 0.177 | 0.1693 | 66,263.00 |
Jul 03 2024 | 0.1752 | -0.0113 | -6.06% | 0.187 | 0.1882 | 0.1718 | 254,956.00 |
Jul 02 2024 | 0.1865 | 0.0041 | 2.25% | 0.1822 | 0.1964 | 0.1786 | 481,944.00 |
Jul 01 2024 | 0.1824 | -0.0095 | -4.95% | 0.1926 | 0.201 | 0.1811 | 329,617.00 |
Jun 30 2024 | 0.1919 | -0.0002 | -0.10% | 0.1909 | 0.1963 | 0.1886 | 39,823.00 |
Jun 29 2024 | 0.1921 | 0.00 | 0.00% | 0.1921 | 0.1921 | 0.1921 | 0.00 |
Jun 28 2024 | 0.1921 | 0.00 | 0.00% | 0.1921 | 0.1921 | 0.1921 | 0.00 |
Jun 27 2024 | 0.1921 | 0.00 | 0.00% | 0.1921 | 0.1921 | 0.1921 | 0.00 |
Jun 26 2024 | 0.1921 | 0.0088 | 4.80% | 0.1835 | 0.1989 | 0.1822 | 134,592.00 |
Jun 25 2024 | 0.1833 | 0.0156 | 9.30% | 0.168 | 0.194 | 0.1654 | 258,398.00 |
Jun 24 2024 | 0.1677 | -0.003 | -1.76% | 0.1706 | 0.1897 | 0.166 | 262,239.00 |
Jun 23 2024 | 0.1707 | -0.0083 | -4.64% | 0.1785 | 0.182 | 0.1701 | 161,536.00 |
Jun 22 2024 | 0.179 | 0.0028 | 1.59% | 0.1759 | 0.1824 | 0.1704 | 183,501.00 |
Jun 21 2024 | 0.1762 | -0.0036 | -2.00% | 0.1797 | 0.1824 | 0.1701 | 230,515.00 |
Jun 20 2024 | 0.1798 | -0.0017 | -0.94% | 0.1796 | 0.1922 | 0.1752 | 228,913.00 |
Jun 19 2024 | 0.1815 | -0.0029 | -1.57% | 0.1846 | 0.2033 | 0.1753 | 218,371.00 |
Jun 18 2024 | 0.1844 | -0.0018 | -0.97% | 0.1857 | 0.1959 | 0.1718 | 274,807.00 |
Jun 17 2024 | 0.1862 | -0.0056 | -2.92% | 0.1926 | 0.2038 | 0.1831 | 212,449.00 |
Jun 16 2024 | 0.1918 | 0.0089 | 4.87% | 0.1823 | 0.1932 | 0.1817 | 141,355.00 |
Jun 15 2024 | 0.1829 | -0.0088 | -4.59% | 0.1807 | 0.1877 | 0.1793 | 127,939.00 |
Jun 14 2024 | 0.1917 | 0.00 | 0.00% | 0.1917 | 0.1917 | 0.1917 | 0.00 |
Jun 13 2024 | 0.1917 | -0.0013 | -0.67% | 0.1929 | 0.1957 | 0.1798 | 243,654.00 |
Jun 12 2024 | 0.193 | -0.002 | -1.03% | 0.1963 | 0.2051 | 0.193 | 223,652.00 |
Jun 11 2024 | 0.195 | -0.0067 | -3.32% | 0.202 | 0.2028 | 0.1881 | 149,722.00 |
Jun 10 2024 | 0.2017 | -0.0007 | -0.35% | 0.2026 | 0.2045 | 0.1981 | 157,378.00 |
Jun 09 2024 | 0.2024 | 0.0031 | 1.56% | 0.1984 | 0.2051 | 0.1982 | 168,201.00 |
Jun 08 2024 | 0.1993 | -0.008 | -3.86% | 0.2085 | 0.2092 | 0.1963 | 231,986.00 |