Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwissBorg | BORGUSDT | Huobi | 527,998,182 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0024 | -1.38% | 0.1721 | 0.166 | 0.177 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1743 | 0.1763 | 0.1693 | 0.1745 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 20:45:51 | 196.24 | 0.1721 | UST |
BORGUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 0.1745 | -0.0016 | -0.91% | 0.1757 | 0.1888 | 0.162 | 699,544.00 |
Jul 30 2024 | 0.1761 | -0.008 | -4.35% | 0.1832 | 0.1876 | 0.1617 | 700,238.00 |
Jul 29 2024 | 0.1841 | 0.0039 | 2.16% | 0.1808 | 0.190 | 0.1779 | 655,240.00 |
Jul 28 2024 | 0.1802 | 0.0002 | 0.11% | 0.1811 | 0.1874 | 0.1754 | 689,395.00 |
Jul 27 2024 | 0.180 | -0.0074 | -3.95% | 0.1853 | 0.1894 | 0.1768 | 675,433.00 |
Jul 26 2024 | 0.1874 | 0.0108 | 6.12% | 0.1761 | 0.1886 | 0.1727 | 726,115.00 |
Jul 25 2024 | 0.1766 | -0.0024 | -1.34% | 0.1794 | 0.1806 | 0.1691 | 619,428.00 |
Jul 24 2024 | 0.179 | -0.0004 | -0.22% | 0.1791 | 0.1872 | 0.1761 | 360,660.00 |
Jul 23 2024 | 0.1794 | -0.0054 | -2.92% | 0.1852 | 0.1894 | 0.1772 | 337,181.00 |
Jul 22 2024 | 0.1848 | 0.0027 | 1.48% | 0.1822 | 0.1926 | 0.1801 | 343,826.00 |
Jul 21 2024 | 0.1821 | -0.0003 | -0.16% | 0.1828 | 0.1842 | 0.1735 | 344,684.00 |
Jul 20 2024 | 0.1824 | 0.0018 | 1.00% | 0.1808 | 0.1834 | 0.173 | 353,941.00 |
Jul 19 2024 | 0.1806 | 0.0013 | 0.73% | 0.1785 | 0.1809 | 0.1751 | 335,561.00 |
Jul 18 2024 | 0.1793 | -0.0044 | -2.40% | 0.1837 | 0.1857 | 0.1706 | 361,872.00 |
Jul 17 2024 | 0.1837 | 0.0042 | 2.34% | 0.182 | 0.1878 | 0.1806 | 363,795.00 |
Jul 16 2024 | 0.1795 | -0.0029 | -1.59% | 0.1825 | 0.1878 | 0.1767 | 362,421.00 |
Jul 15 2024 | 0.1824 | 0.0127 | 7.48% | 0.1697 | 0.1839 | 0.1694 | 449,675.00 |
Jul 14 2024 | 0.1697 | 0.004 | 2.41% | 0.1651 | 0.1801 | 0.1636 | 470,636.00 |
Jul 13 2024 | 0.1657 | -0.0037 | -2.18% | 0.1701 | 0.1734 | 0.1613 | 432,146.00 |
Jul 12 2024 | 0.1694 | -0.0114 | -6.31% | 0.1786 | 0.1904 | 0.1654 | 390,741.00 |
Jul 11 2024 | 0.1808 | 0.0116 | 6.86% | 0.1717 | 0.1885 | 0.160 | 284,780.00 |
Jul 10 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
Jul 09 2024 | 0.1692 | -0.0042 | -2.42% | 0.1726 | 0.1802 | 0.1661 | 375,424.00 |
Jul 08 2024 | 0.1734 | 0.004 | 2.36% | 0.1683 | 0.1857 | 0.159 | 295,104.00 |
Jul 07 2024 | 0.1694 | -0.0033 | -1.91% | 0.1732 | 0.1833 | 0.161 | 207,274.00 |
Jul 06 2024 | 0.1727 | -0.0003 | -0.17% | 0.1724 | 0.1773 | 0.1674 | 210,221.00 |
Jul 05 2024 | 0.173 | -0.0006 | -0.35% | 0.1726 | 0.187 | 0.1567 | 298,159.00 |
Jul 04 2024 | 0.1736 | -0.0016 | -0.91% | 0.1755 | 0.177 | 0.1693 | 66,263.00 |
Jul 03 2024 | 0.1752 | -0.0113 | -6.06% | 0.187 | 0.1882 | 0.1718 | 254,956.00 |
Jul 02 2024 | 0.1865 | 0.0041 | 2.25% | 0.1822 | 0.1964 | 0.1786 | 481,944.00 |
Jul 01 2024 | 0.1824 | -0.0095 | -4.95% | 0.1926 | 0.201 | 0.1811 | 329,617.00 |
Jun 30 2024 | 0.1919 | -0.0002 | -0.10% | 0.1909 | 0.1963 | 0.1886 | 39,823.00 |
Jun 28 2024 | 0.1921 | 0.00 | 0.00% | 0.1921 | 0.1921 | 0.1921 | 0.00 |