Bonk Historical Data - BONKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonk	BONKUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000094	4.12%	0.000024	0.000024	0.000024

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000024	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9961	04:30:23	3,242,603.91	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,427.73	2,056,615,955.52	BONK

BONKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.000023	0.00000026	1.15%	0.000023	0.000023	0.000022	22,344,031,043.00
Jul 12 2024	0.000023	-0.00000097	-4.13%	0.000023	0.000024	0.000022	21,705,836,102.00
Jul 11 2024	0.000024	-0.00000200	-7.73%	0.000027	0.000028	0.000023	15,911,253,336.00
Jul 10 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 09 2024	0.000026	0.00000200	8.35%	0.000024	0.000027	0.000024	17,688,454,112.00
Jul 08 2024	0.000024	0.00000300	14.22%	0.000021	0.000025	0.00002	19,052,279,837.00
Jul 07 2024	0.000021	-0.00000300	-12.67%	0.000023	0.000023	0.000021	18,050,345,857.00
Jul 06 2024	0.000024	0.00000200	9.18%	0.000022	0.000024	0.000021	13,893,774,652.00
Jul 05 2024	0.000022	-0.00000022	-1.00%	0.000021	0.000023	0.000018	28,683,381,276.00
Jul 04 2024	0.000022	-0.00000046	-2.05%	0.000022	0.000023	0.000022	6,871,724,579.00
Jul 03 2024	0.000022	-0.00000300	-11.81%	0.000025	0.000026	0.000022	19,606,882,268.00
Jul 02 2024	0.000025	-0.00000017	-0.66%	0.000026	0.000027	0.000025	22,652,884,645.00
Jul 01 2024	0.000026	0.00000300	13.26%	0.000023	0.000026	0.000023	15,849,603,705.00
Jun 30 2024	0.000023	-0.00000014	-0.61%	0.000022	0.000023	0.000022	4,938,292,635.00
Jun 29 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Jun 28 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Jun 27 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Jun 26 2024	0.000023	-0.00000048	-2.06%	0.000023	0.000024	0.000023	12,445,071,652.00
Jun 25 2024	0.000023	0.00000100	4.59%	0.000022	0.000024	0.000022	22,626,264,830.00
Jun 24 2024	0.000022	0.00000200	10.04%	0.00002	0.000022	0.000018	25,901,295,037.00
Jun 23 2024	0.00002	-0.00000072	-3.49%	0.000021	0.000021	0.00002	16,436,093,990.00
Jun 22 2024	0.000021	0.00000027	1.32%	0.00002	0.000021	0.00002	19,593,424,849.00
Jun 21 2024	0.00002	-0.00000072	-3.41%	0.000021	0.000021	0.00002	23,807,283,373.00
Jun 20 2024	0.000021	0.00000001	0.05%	0.000021	0.000023	0.000021	22,168,046,447.00
Jun 19 2024	0.000021	0.00000001	0.05%	0.000021	0.000023	0.000021	23,213,052,538.00
Jun 18 2024	0.000021	-0.00000200	-8.69%	0.000023	0.000023	0.00002	25,767,086,351.00
Jun 17 2024	0.000023	-0.00000200	-7.92%	0.000025	0.000026	0.000022	20,038,826,045.00
Jun 16 2024	0.000025	0.00000081	3.31%	0.000024	0.000026	0.000024	14,749,453,327.00
Jun 15 2024	0.000024	-0.00000100	-3.90%	0.000024	0.000025	0.000024	10,797,907,859.00
Jun 14 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00