Bonk Historical Data - BONKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonk	BONKUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000019	0.55%	0.000035	0.000035	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000034	0.000035	0.000034	0.000035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
16380	04:19:24	3,518,297.86	0.000035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,981.74	1,218,511,969.08	BONK

BONKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000035	-0.00000700	-17.01%	0.000034	0.000035	0.000034	4,261,467,615.00
May 30 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
May 29 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
May 28 2024	0.000041	0.00000200	5.10%	0.000039	0.000044	0.000037	7,427,523,465.00
May 27 2024	0.000039	0.00000500	14.73%	0.000034	0.000039	0.000034	5,159,854,675.00
May 26 2024	0.000034	-0.00000098	-2.81%	0.000035	0.000036	0.000034	7,185,301,822.00
May 25 2024	0.000035	0.00000200	6.03%	0.000033	0.000037	0.000033	7,080,947,037.00
May 24 2024	0.000033	-0.00000100	-2.90%	0.000035	0.000036	0.000032	9,902,665,433.00
May 23 2024	0.000034	0.00000200	6.18%	0.000033	0.000035	0.000032	3,179,817,173.00
May 22 2024	0.000032	-0.00000051	-1.55%	0.000033	0.000035	0.000031	8,393,431,378.00
May 21 2024	0.000033	0.00000200	6.58%	0.00003	0.000034	0.00003	10,921,104,937.00
May 20 2024	0.00003	0.00000500	19.84%	0.000025	0.000031	0.000024	9,687,330,972.00
May 19 2024	0.000025	-0.00000100	-3.80%	0.000026	0.000028	0.000025	7,175,044,169.00
May 18 2024	0.000026	0.00000200	8.21%	0.000024	0.000027	0.000024	9,001,837,767.00
May 17 2024	0.000024	0.00000052	2.18%	0.000024	0.000025	0.000024	8,642,491,012.00
May 16 2024	0.000024	-0.00000100	-4.02%	0.000025	0.000026	0.000024	7,503,030,118.00
May 15 2024	0.000025	0.00000200	8.73%	0.000023	0.000025	0.000023	7,171,687,073.00
May 14 2024	0.000023	-0.00000040	-1.72%	0.000023	0.000025	0.000023	7,141,246,973.00
May 13 2024	0.000023	0.00000040	1.75%	0.000023	0.000025	0.000022	7,457,892,764.00
May 12 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 11 2024	0.000023	0.00000002	0.09%	0.000023	0.000024	0.000023	6,005,266,310.00
May 10 2024	0.000023	-0.00000200	-8.16%	0.000025	0.000025	0.000023	6,784,609,317.00
May 09 2024	0.000025	0.00000100	4.26%	0.000023	0.000025	0.000023	6,296,379,797.00
May 08 2024	0.000023	-0.00000100	-4.01%	0.000024	0.000025	0.000023	6,315,800,285.00
May 07 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 06 2024	0.000025	-0.00000020	-0.80%	0.000026	0.000028	0.000025	2,269,662,726.00
May 04 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 03 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 02 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 01 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Apr 30 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00