BONE SHIBASWAP Historical Data - BONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BONE SHIBASWAP	BONEUSDT	Huobi	137,284,704	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0077	-1.37%	0.5547	0.554	0.556

Open	High	Low	Prev. Close	52 Week Range
0.5621	0.5663	0.5344	0.5624	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	11:19:38	66.34	0.5547	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,922.93	72,555.46	BONE

BONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.5624	0.0061	1.10%	0.5544	0.5855	0.5413	105,391.00
Jun 11 2024	0.5563	-0.0187	-3.25%	0.5748	0.5782	0.5508	73,318.00
Jun 10 2024	0.575	-0.0217	-3.64%	0.5972	0.5972	0.5736	76,049.00
Jun 09 2024	0.5967	0.0099	1.69%	0.5857	0.6066	0.5782	71,174.00
Jun 08 2024	0.5868	-0.0218	-3.58%	0.6041	0.6211	0.5778	91,987.00
Jun 07 2024	0.6086	-0.0406	-6.25%	0.6214	0.6421	0.562	89,548.00
Jun 06 2024	0.6492	-0.0052	-0.79%	0.654	0.6591	0.6457	32,218.00
Jun 05 2024	0.6544	0.0251	3.99%	0.6304	0.6585	0.6289	85,470.00
Jun 04 2024	0.6293	-0.014	-2.18%	0.6314	0.6368	0.6135	86,308.00
Jun 03 2024	0.6433	0.00	0.00%	0.6433	0.6433	0.6433	0.00
Jun 02 2024	0.6433	-0.0109	-1.67%	0.671	0.6805	0.6421	33,704.00
Jun 01 2024	0.6542	0.00	0.00%	0.6542	0.6542	0.6542	0.00
May 31 2024	0.6542	-0.0269	-3.95%	0.6495	0.6617	0.6447	52,811.00
May 30 2024	0.6811	0.00	0.00%	0.6811	0.6811	0.6811	0.00
May 29 2024	0.6811	0.00	0.00%	0.6811	0.6811	0.6811	0.00
May 28 2024	0.6811	-0.0046	-0.67%	0.6853	0.7007	0.6532	135,237.00
May 27 2024	0.6857	0.0464	7.26%	0.6391	0.7024	0.6366	99,942.00
May 26 2024	0.6393	-0.003	-0.47%	0.6416	0.6485	0.625	133,118.00
May 25 2024	0.6423	0.0273	4.44%	0.6153	0.6438	0.6087	142,458.00
May 24 2024	0.615	-0.0153	-2.43%	0.6106	0.6536	0.6049	167,502.00
May 23 2024	0.6303	-0.0065	-1.02%	0.6366	0.6396	0.6263	38,170.00
May 22 2024	0.6368	-0.004	-0.62%	0.6411	0.6492	0.6266	113,802.00
May 21 2024	0.6408	-0.0141	-2.15%	0.658	0.6608	0.6311	105,591.00
May 20 2024	0.6549	0.061	10.27%	0.5942	0.655	0.5941	78,640.00
May 19 2024	0.5939	-0.0166	-2.72%	0.6105	0.6163	0.5938	53,897.00
May 18 2024	0.6105	-0.0151	-2.41%	0.6238	0.6305	0.6078	67,363.00
May 17 2024	0.6256	0.0116	1.89%	0.6147	0.6353	0.6098	83,203.00
May 16 2024	0.614	-0.0249	-3.90%	0.6401	0.6954	0.6022	85,992.00
May 15 2024	0.6389	0.0741	13.12%	0.5663	0.6445	0.5625	84,243.00
May 14 2024	0.5648	-0.0147	-2.54%	0.579	0.5871	0.560	84,541.00
May 13 2024	0.5795	0.0179	3.19%	0.570	0.5942	0.5451	84,023.00
May 12 2024	0.5616	0.00	0.00%	0.5616	0.5616	0.5616	0.00
May 11 2024	0.5616	-0.0059	-1.04%	0.5676	0.573	0.5521	69,570.00