Boba Token Historical Data - BOBAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSDT	Huobi	139,830,643	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0075	2.02%	0.37952	0.379	0.3804

Open	High	Low	Prev. Close	52 Week Range
0.37324	0.37952	0.37324	0.37202	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	04:26:48	131.75	0.37952	UST

Price x Volume	Volume	Base Symbol	Related Pairs
310.85	828.71	BOBA

BOBAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.37202	-0.01993	-5.08%	0.38721	0.39779	0.37133	19,634.00
May 05 2024	0.39195	0.00	0.00%	0.39195	0.39195	0.39195	0.00
May 04 2024	0.39195	0.00	0.00%	0.39195	0.39195	0.39195	0.00
May 03 2024	0.39195	0.00	0.00%	0.39195	0.39195	0.39195	0.00
May 02 2024	0.39195	0.00	0.00%	0.39195	0.39195	0.39195	0.00
May 01 2024	0.39195	0.00	0.00%	0.39195	0.39195	0.39195	0.00
Apr 30 2024	0.39195	0.00	0.00%	0.39195	0.39195	0.39195	0.00
Apr 29 2024	0.39195	0.00	0.00%	0.39195	0.39195	0.39195	0.00
Apr 28 2024	0.39195	-0.0334	-7.85%	0.39936	0.40948	0.3892	59,890.00
Apr 27 2024	0.42535	0.00	0.00%	0.42535	0.42535	0.42535	0.00
Apr 26 2024	0.42535	0.00	0.00%	0.42535	0.42535	0.42535	0.00
Apr 25 2024	0.42535	0.00	0.00%	0.42535	0.42535	0.42535	0.00
Apr 24 2024	0.42535	0.00	0.00%	0.42535	0.42535	0.42535	0.00
Apr 23 2024	0.42535	-0.00935	-2.15%	0.43471	0.43829	0.42446	37,689.00
Apr 22 2024	0.4347	0.0327	8.13%	0.42263	0.43845	0.41803	38,710.00
Apr 21 2024	0.402	0.00	0.00%	0.402	0.402	0.402	0.00
Apr 20 2024	0.402	0.00	0.00%	0.402	0.402	0.402	0.00
Apr 19 2024	0.402	-0.02503	-5.86%	0.42599	0.42671	0.39252	46,078.00
Apr 18 2024	0.42703	0.02255	5.58%	0.38208	0.43264	0.3762	45,715.00
Apr 17 2024	0.40448	0.00	0.00%	0.40448	0.40448	0.40448	0.00
Apr 16 2024	0.40448	0.00	0.00%	0.40448	0.40448	0.40448	0.00
Apr 15 2024	0.40448	0.00	0.00%	0.40448	0.40448	0.40448	0.00
Apr 14 2024	0.40448	-0.11997	-22.88%	0.39233	0.40702	0.38243	18,783.00
Apr 13 2024	0.52445	0.00	0.00%	0.52445	0.52445	0.52445	0.00
Apr 12 2024	0.52445	0.00	0.00%	0.52445	0.52445	0.52445	0.00
Apr 11 2024	0.52445	0.00	0.00%	0.52445	0.52445	0.52445	0.00
Apr 10 2024	0.52445	-0.03225	-5.79%	0.50334	0.52755	0.48939	17,913.00
Apr 09 2024	0.5567	0.00	0.00%	0.5567	0.5567	0.5567	0.00
Apr 08 2024	0.5567	0.05573	11.12%	0.50099	0.57925	0.48463	72,804.00
Apr 07 2024	0.50097	0.0023	0.46%	0.49872	0.512	0.48736	63,502.00
Apr 06 2024	0.49867	0.02542	5.37%	0.47296	0.5022	0.47054	101,118.00