Bancor Historical Data - BNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	Huobi	110,678,037	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0036	0.43%	0.8336	0.833	0.835

Open	High	Low	Prev. Close	52 Week Range
0.8327	0.8338	0.8308	0.830	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	20:39:58	40.06	0.8336	UST

Price x Volume	Volume	Base Symbol	Related Pairs
822.53	987.96	BNT			BNTBTC

BNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.830	0.0254	3.16%	0.8087	0.8323	0.8034	8,283.00
Jun 03 2024	0.8046	0.00	0.00%	0.8046	0.8046	0.8046	0.00
Jun 02 2024	0.8046	-0.0067	-0.83%	0.8132	0.8176	0.7999	12,994.00
Jun 01 2024	0.8113	0.00	0.00%	0.8113	0.8113	0.8113	0.00
May 31 2024	0.8113	0.0041	0.51%	0.8069	0.8157	0.800	12,958.00
May 30 2024	0.8072	0.00	0.00%	0.8072	0.8072	0.8072	0.00
May 29 2024	0.8072	0.00	0.00%	0.8072	0.8072	0.8072	0.00
May 28 2024	0.8072	-0.0299	-3.57%	0.839	0.8443	0.7958	43,989.00
May 27 2024	0.8371	0.0264	3.26%	0.8115	0.8436	0.805	29,131.00
May 26 2024	0.8107	-0.0043	-0.53%	0.8157	0.8181	0.7985	41,908.00
May 25 2024	0.815	0.0068	0.84%	0.8088	0.815	0.7914	44,179.00
May 24 2024	0.8082	0.0074	0.92%	0.7967	0.8161	0.7725	44,351.00
May 23 2024	0.8008	0.018	2.30%	0.7857	0.8067	0.7854	12,820.00
May 22 2024	0.7828	-0.0121	-1.52%	0.7953	0.8032	0.7739	37,660.00
May 21 2024	0.7949	0.0039	0.49%	0.7918	0.8082	0.7784	14,024.00
May 20 2024	0.791	0.0644	8.86%	0.7282	0.7922	0.7189	10,199.00
May 19 2024	0.7266	-0.0115	-1.56%	0.7354	0.741	0.7204	7,572.00
May 18 2024	0.7381	0.0088	1.21%	0.7317	0.741	0.7289	8,746.00
May 17 2024	0.7293	0.0232	3.29%	0.7043	0.7407	0.7027	10,701.00
May 16 2024	0.7061	0.0097	1.39%	0.6982	0.7073	0.6877	12,111.00
May 15 2024	0.6964	0.0403	6.14%	0.6572	0.6973	0.6547	10,142.00
May 14 2024	0.6561	-0.0129	-1.93%	0.6685	0.675	0.6546	12,032.00
May 13 2024	0.669	-0.0058	-0.86%	0.6685	0.6878	0.6488	11,382.00
May 12 2024	0.6748	0.00	0.00%	0.6748	0.6748	0.6748	0.00
May 11 2024	0.6748	-0.0169	-2.44%	0.6923	0.6985	0.6738	9,861.00
May 10 2024	0.6917	-0.0172	-2.43%	0.7083	0.7186	0.6805	10,455.00
May 09 2024	0.7089	0.0191	2.77%	0.6901	0.7129	0.6847	9,705.00
May 08 2024	0.6898	-0.0088	-1.26%	0.6903	0.7074	0.6761	10,909.00
May 07 2024	0.6986	0.00	0.00%	0.6986	0.6986	0.6986	0.00
May 06 2024	0.6986	-0.0037	-0.53%	0.7072	0.7249	0.698	4,964.00
May 04 2024	0.7023	0.00	0.00%	0.7023	0.7023	0.7023	0.00
May 03 2024	0.7023	0.00	0.00%	0.7023	0.7023	0.7023	0.00