Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHUSDT | Huobi | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -272.46 | -8.36% | 2,985.24 | 2,984.40 | 2,991.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,996.13 | 2,999.11 | 2,980.07 | 3,257.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 21:00:25 | 0.010050 | 2,985.24 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,948.12 | 0.986672 | BETH | |||
BETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| May 01 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| Apr 30 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| Apr 29 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| Apr 28 2024 | 3,257.70 | 43.64 | 1.36% | 3,255.62 | 3,339.06 | 3,247.63 | 16.00 |
| Apr 27 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| Apr 26 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| Apr 25 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| Apr 24 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| Apr 23 2024 | 3,214.06 | 14.51 | 0.45% | 3,198.00 | 3,242.04 | 3,147.30 | 9.00 |
| Apr 22 2024 | 3,199.55 | 132.72 | 4.33% | 3,147.53 | 3,228.16 | 3,139.52 | 9.00 |
| Apr 21 2024 | 3,066.83 | 0.00 | 0.00% | 3,066.83 | 3,066.83 | 3,066.83 | 0.00 |
| Apr 20 2024 | 3,066.83 | 0.00 | 0.00% | 3,066.83 | 3,066.83 | 3,066.83 | 0.00 |
| Apr 19 2024 | 3,066.83 | -1.41 | -0.05% | 3,063.13 | 3,107.78 | 2,870.59 | 13.00 |
| Apr 18 2024 | 3,068.24 | -62.80 | -2.01% | 2,979.15 | 3,080.77 | 2,952.65 | 8.00 |
| Apr 17 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| Apr 16 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| Apr 15 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| Apr 14 2024 | 3,131.04 | -415.14 | -11.71% | 3,015.46 | 3,158.24 | 2,926.43 | 11.00 |
| Apr 13 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| Apr 12 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| Apr 11 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| Apr 10 2024 | 3,546.18 | -138.57 | -3.76% | 3,488.90 | 3,561.61 | 3,457.60 | 16.00 |
| Apr 09 2024 | 3,684.75 | 0.00 | 0.00% | 3,684.75 | 3,684.75 | 3,684.75 | 0.00 |
| Apr 08 2024 | 3,684.75 | 232.13 | 6.72% | 3,444.00 | 3,723.98 | 3,404.10 | 21.00 |
| Apr 07 2024 | 3,452.62 | 108.91 | 3.26% | 3,337.41 | 3,456.39 | 3,333.72 | 12.00 |
| Apr 06 2024 | 3,343.71 | 39.67 | 1.20% | 3,303.60 | 3,378.29 | 3,295.16 | 19.00 |
| Apr 05 2024 | 3,304.04 | 3.48 | 0.11% | 3,297.23 | 3,328.40 | 3,186.82 | 23.00 |
| Apr 04 2024 | 3,300.56 | -4.25 | -0.13% | 3,299.31 | 3,429.01 | 3,261.85 | 14.00 |
| Apr 03 2024 | 3,304.81 | 27.53 | 0.84% | 3,281.31 | 3,360.85 | 3,199.52 | 29.00 |
