Basic Attention Token Historical Data - BATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSDT	Huobi	355,682,726	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002	0.85%	0.2373	0.237	0.238

Open	High	Low	Prev. Close	52 Week Range
0.2355	0.2394	0.2343	0.2353	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
29	02:04:30	1,275.26	0.2373	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,471.13	61,019.65	BAT			BATBTC

BATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.2353	0.0127	5.71%	0.2229	0.2361	0.2213	108,158.00
May 14 2024	0.2226	-0.0075	-3.26%	0.237	0.2382	0.2222	211,844.00
May 13 2024	0.2301	-0.0005	-0.22%	0.2268	0.2347	0.2198	151,051.00
May 12 2024	0.2306	0.00	0.00%	0.2306	0.2306	0.2306	0.00
May 11 2024	0.2306	-0.0061	-2.58%	0.2365	0.2401	0.2306	193,535.00
May 10 2024	0.2367	-0.0104	-4.21%	0.2467	0.2514	0.2352	133,622.00
May 09 2024	0.2471	0.0043	1.77%	0.2423	0.2484	0.237	79,543.00
May 08 2024	0.2428	0.0001	0.04%	0.2409	0.2467	0.2372	120,170.00
May 07 2024	0.2427	0.00	0.00%	0.2427	0.2427	0.2427	0.00
May 06 2024	0.2427	-0.0109	-4.30%	0.2491	0.2538	0.2427	66,791.00
May 05 2024	0.2536	0.00	0.00%	0.2536	0.2536	0.2536	0.00
May 04 2024	0.2536	0.00	0.00%	0.2536	0.2536	0.2536	0.00
May 03 2024	0.2536	0.00	0.00%	0.2536	0.2536	0.2536	0.00
May 02 2024	0.2536	0.00	0.00%	0.2536	0.2536	0.2536	0.00
May 01 2024	0.2536	0.00	0.00%	0.2536	0.2536	0.2536	0.00
Apr 30 2024	0.2536	0.00	0.00%	0.2536	0.2536	0.2536	0.00
Apr 29 2024	0.2536	0.00	0.00%	0.2536	0.2536	0.2536	0.00
Apr 28 2024	0.2536	-0.0218	-7.92%	0.2578	0.2613	0.2536	125,312.00
Apr 27 2024	0.2754	0.00	0.00%	0.2754	0.2754	0.2754	0.00
Apr 26 2024	0.2754	0.00	0.00%	0.2754	0.2754	0.2754	0.00
Apr 25 2024	0.2754	0.00	0.00%	0.2754	0.2754	0.2754	0.00
Apr 24 2024	0.2754	0.00	0.00%	0.2754	0.2754	0.2754	0.00
Apr 23 2024	0.2754	0.0078	2.91%	0.2672	0.2754	0.2636	115,912.00
Apr 22 2024	0.2676	0.0205	8.30%	0.2611	0.2694	0.2609	167,175.00
Apr 21 2024	0.2471	0.00	0.00%	0.2471	0.2471	0.2471	0.00
Apr 20 2024	0.2471	0.00	0.00%	0.2471	0.2471	0.2471	0.00
Apr 19 2024	0.2471	0.0031	1.27%	0.2436	0.2524	0.2271	220,752.00
Apr 18 2024	0.244	-0.0148	-5.72%	0.2363	0.2463	0.2308	208,178.00
Apr 16 2024	0.2588	0.00	0.00%	0.2588	0.2588	0.2588	0.00
Apr 15 2024	0.2588	0.00	0.00%	0.2588	0.2588	0.2588	0.00